Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.205 | 0.00% | 0.000 | 96.205 | 96.200 | Neutral |
FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.295 | 0.00% | 0.000 | 96.295 | 96.285 | Sell |
FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.365 | −0.01% | −0.005 | 96.370 | 96.360 | Sell |
FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.460 | −0.01% | −0.005 | 96.460 | 96.450 | Sell |
FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.535 | −0.01% | −0.005 | 96.545 | 96.520 | Sell |
FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.605 | −0.01% | −0.005 | 96.605 | 96.590 | Neutral |
FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.755 | 0.00% | 0.000 | 96.770 | 96.730 | Sell |
FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.935 | −0.02% | −0.015 | 96.965 | 96.915 | Sell |
FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.105 | −0.01% | −0.005 | 97.125 | 97.080 | Sell |
FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.225 | −0.02% | −0.015 | 97.225 | 97.210 | Sell |
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.315 | −0.02% | −0.020 | 97.320 | 97.300 | Sell |
FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.380 | −0.02% | −0.020 | 97.380 | 97.360 | Sell |
FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.425 | −0.02% | −0.020 | 97.425 | 97.405 | Sell |
FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.455 | −0.03% | −0.030 | 97.460 | 97.450 | Sell |
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.485 | −0.03% | −0.030 | 97.490 | 97.465 | Sell |
FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.505 | −0.04% | −0.035 | 97.515 | 97.505 | Sell |
FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.550 | −0.04% | −0.040 | 97.550 | 97.550 | Neutral |
FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.560 | −0.04% | −0.035 | 97.560 | 97.560 | Neutral |
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.560 | −0.04% | −0.035 | 97.560 | 97.560 | Buy |
FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.555 | −0.04% | −0.040 | 97.555 | 97.555 | Buy |
FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.545 | −0.04% | −0.040 | 97.545 | 97.545 | Buy |
FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.530 | −0.05% | −0.045 | 97.530 | 97.530 | Buy |
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.04% | −0.040 | 97.515 | 97.515 | Buy |
FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.495 | −0.04% | −0.040 | 97.495 | 97.495 | Buy |
FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.05% | −0.045 | 97.475 | 97.475 | Buy |
FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.460 | −0.05% | −0.045 | 97.460 | 97.460 | Buy |
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.445 | −0.05% | −0.045 | 97.445 | 97.445 | Buy |
FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.430 | −0.05% | −0.050 | 97.430 | 97.430 | Buy |