MSCI AC Asia Pacific Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 410.6 | +0.54% | +2.2 | 410.6 | 410.6 | Buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 415.1 | +0.56% | +2.3 | 415.1 | 415.1 | Buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 419.1 | +0.55% | +2.3 | 419.1 | 419.1 | Buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 422.9 | +0.55% | +2.3 | 422.9 | 422.9 | Buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 426.5 | +0.57% | +2.4 | 426.5 | 426.5 | Buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 430.0 | +0.56% | +2.4 | 430.0 | 430.0 | Buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 433.3 | +0.56% | +2.4 | 433.3 | 433.3 | Buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 436.7 | +0.55% | +2.4 | 436.7 | 436.7 | Buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 440.1 | +0.57% | +2.5 | 440.1 | 440.1 | Buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 443.8 | +0.59% | +2.6 | 443.8 | 443.8 | Buy |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 447.4 | +0.58% | +2.6 | 447.4 | 447.4 | Buy |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 451.0 | +0.58% | +2.6 | 451.0 | 451.0 | Buy |