Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 437.6 | −0.50% | −2.2 | 437.6 | 437.6 | Buy |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 442.1 | −0.50% | −2.2 | 442.1 | 442.1 | Buy |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 446.3 | −0.51% | −2.3 | 446.3 | 446.3 | Buy |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 450.4 | −0.51% | −2.3 | 450.4 | 450.4 | Buy |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 454.3 | −0.53% | −2.4 | 454.3 | 454.3 | Buy |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 458.1 | −0.54% | −2.5 | 458.1 | 458.1 | Buy |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 462.0 | −0.54% | −2.5 | 462.0 | 462.0 | Buy |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 465.9 | −0.55% | −2.6 | 465.9 | 465.9 | Buy |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 469.9 | −0.55% | −2.6 | 469.9 | 469.9 | Buy |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 474.1 | −0.57% | −2.7 | 474.1 | 474.1 | Buy |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 478.3 | −0.56% | −2.7 | 478.3 | 478.3 | Buy |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 482.5 | −0.58% | −2.8 | 482.5 | 482.5 | Neutral |