MSCI AC Asia Pacific Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 412.3 | +0.41% | +1.7 | 412.3 | 412.3 | Strong buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 416.8 | +0.41% | +1.7 | 416.8 | 416.8 | Strong buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 420.9 | +0.43% | +1.8 | 420.9 | 420.9 | Strong buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 424.8 | +0.45% | +1.9 | 424.8 | 424.8 | Strong buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 428.4 | +0.45% | +1.9 | 428.4 | 428.4 | Strong buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 432.0 | +0.47% | +2.0 | 432.0 | 432.0 | Strong buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 435.4 | +0.48% | +2.1 | 435.4 | 435.4 | Strong buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 438.9 | +0.50% | +2.2 | 438.9 | 438.9 | Strong buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 442.4 | +0.52% | +2.3 | 442.4 | 442.4 | Strong buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 446.1 | +0.52% | +2.3 | 446.1 | 446.1 | Strong buy |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 449.7 | +0.51% | +2.3 | 449.7 | 449.7 | Strong buy |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 453.4 | +0.53% | +2.4 | 453.4 | 453.4 | Strong buy |