MSCI Australia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5,867 | −0.73% | −43 | 5,867 | 5,867 | Sell |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5,938 | −0.69% | −41 | 5,938 | 5,938 | Sell |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 6,005 | −0.66% | −40 | 6,005 | 6,005 | Sell |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6,070 | −0.64% | −39 | 6,070 | 6,070 | Sell |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,135 | −0.62% | −38 | 6,135 | 6,135 | Sell |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,200 | −0.58% | −36 | 6,200 | 6,200 | Sell |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,264 | −0.57% | −36 | 6,264 | 6,264 | Sell |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,330 | −0.53% | −34 | 6,330 | 6,330 | Sell |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,395 | −0.53% | −34 | 6,395 | 6,395 | Sell |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,462 | −0.51% | −33 | 6,462 | 6,462 | Sell |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,529 | −0.47% | −31 | 6,529 | 6,529 | Sell |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,595 | −0.47% | −31 | 6,595 | 6,595 | Sell |