Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAVM2024MSCI USA Value Index Futures (Jun 2024) | 2024-06-24 | 23221 | +0.00% | 1 | 23221 | 23221 | Buy |
| FFMAVU2024MSCI USA Value Index Futures (Sep 2024) | 2024-09-23 | 23552 | +0.01% | 2 | 23552 | 23552 | Buy |
| FFMAVZ2024MSCI USA Value Index Futures (Dec 2024) | 2024-12-23 | 23874 | +0.02% | 4 | 23874 | 23874 | Buy |
| FFMAVH2025MSCI USA Value Index Futures (Mar 2025) | 2025-03-24 | 24185 | +0.05% | 11 | 24185 | 24185 | Buy |
| FFMAVM2025MSCI USA Value Index Futures (Jun 2025) | 2025-06-23 | 24487 | +0.08% | 19 | 24487 | 24487 | Buy |
| FFMAVU2025MSCI USA Value Index Futures (Sep 2025) | 2025-09-22 | 24780 | +0.11% | 27 | 24780 | 24780 | Buy |
| FFMAVZ2025MSCI USA Value Index Futures (Dec 2025) | 2025-12-22 | 25063 | +0.14% | 35 | 25063 | 25063 | Buy |
| FFMAVH2026MSCI USA Value Index Futures (Mar 2026) | 2026-03-23 | 25342 | +0.18% | 46 | 25342 | 25342 | Buy |
| FFMAVM2026MSCI USA Value Index Futures (Jun 2026) | 2026-06-22 | 25613 | +0.22% | 57 | 25613 | 25613 | Buy |
| FFMAVU2026MSCI USA Value Index Futures (Sep 2026) | 2026-09-21 | 25890 | +0.26% | 67 | 25890 | 25890 | Buy |
| FFMAVZ2026MSCI USA Value Index Futures (Dec 2026) | 2026-12-21 | 26162 | +0.30% | 79 | 26162 | 26162 | Buy |
| FFMAVH2027MSCI USA Value Index Futures (Mar 2027) | 2027-03-22 | 26427 | +0.34% | 90 | 26427 | 26427 | Buy |