Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMBZM2024MSCI Brazil Index Futures (Jun 2024) | 2024-06-24 | 514.5 | +0.57% | 2.9 | 514.5 | 512.2 | Sell |
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 521.8 | +0.54% | 2.8 | 521.8 | 521.8 | Sell |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 528.9 | +0.57% | 3.0 | 528.9 | 528.9 | Sell |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 535.6 | +0.54% | 2.9 | 535.6 | 535.6 | Sell |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 542.0 | +0.54% | 2.9 | 542.0 | 542.0 | Sell |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 548.2 | +0.55% | 3.0 | 548.2 | 548.2 | Sell |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 554.1 | +0.54% | 3.0 | 554.1 | 554.1 | Sell |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 559.8 | +0.50% | 2.8 | 559.8 | 559.8 | Sell |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 565.4 | +0.52% | 2.9 | 565.4 | 565.4 | Sell |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 571.2 | +0.49% | 2.8 | 571.2 | 571.2 | Sell |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 576.8 | +0.49% | 2.8 | 576.8 | 576.8 | Sell |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 582.3 | +0.48% | 2.8 | 582.3 | 582.3 | Sell |