Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 519.5 | +0.76% | 3.9 | 522.3 | 519.5 | Sell |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 526.7 | +0.77% | 4.0 | 526.7 | 526.7 | Sell |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 533.4 | +0.76% | 4.0 | 533.4 | 533.4 | Sell |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 539.9 | +0.75% | 4.0 | 539.9 | 539.9 | Sell |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 546.2 | +0.74% | 4.0 | 546.2 | 546.2 | Sell |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 552.2 | +0.71% | 3.9 | 552.2 | 552.2 | Sell |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 558.2 | +0.72% | 4.0 | 558.2 | 558.2 | Sell |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 563.9 | +0.71% | 4.0 | 563.9 | 563.9 | Sell |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 569.8 | +0.71% | 4.0 | 569.8 | 569.8 | Sell |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 575.6 | +0.70% | 4.0 | 575.6 | 575.6 | Sell |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 581.2 | +0.68% | 3.9 | 581.2 | 581.2 | Sell |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 586.7 | +0.67% | 3.9 | 586.7 | 586.7 | — |