Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2505.0 | +0.83% | 20.5 | 2505.0 | 2505.0 | Buy |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2530.0 | +0.72% | 18.0 | 2530.0 | 2530.0 | Buy |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2553.0 | +0.71% | 18.0 | 2553.0 | 2553.0 | Buy |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2575.5 | +0.70% | 18.0 | 2575.5 | 2575.5 | Buy |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2597.0 | +0.72% | 18.5 | 2597.0 | 2597.0 | Buy |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2617.0 | +0.71% | 18.5 | 2617.0 | 2617.0 | Buy |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2637.0 | +0.71% | 18.5 | 2637.0 | 2637.0 | Buy |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2656.5 | +0.72% | 19.0 | 2656.5 | 2656.5 | Buy |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2676.5 | +0.71% | 19.0 | 2676.5 | 2676.5 | Buy |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2696.0 | +0.71% | 19.0 | 2696.0 | 2696.0 | Buy |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2715.5 | +0.72% | 19.5 | 2715.5 | 2715.5 | Buy |