Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2,474.5 | −1.24% | −31.0 | 2,474.5 | 2,474.5 | Neutral |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2,498.5 | −1.21% | −30.5 | 2,498.5 | 2,498.5 | Buy |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,520.0 | −1.23% | −31.5 | 2,520.0 | 2,520.0 | Buy |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,539.5 | −1.24% | −32.0 | 2,539.5 | 2,539.5 | Buy |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,556.5 | −1.24% | −32.0 | 2,556.5 | 2,556.5 | Buy |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,574.0 | −1.25% | −32.5 | 2,574.0 | 2,574.0 | Buy |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,590.5 | −1.26% | −33.0 | 2,590.5 | 2,590.5 | Buy |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,606.0 | −1.25% | −33.0 | 2,606.0 | 2,606.0 | Buy |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,620.5 | −1.24% | −33.0 | 2,620.5 | 2,620.5 | Buy |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,637.5 | −1.25% | −33.5 | 2,637.5 | 2,637.5 | Neutral |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,654.5 | −1.25% | −33.5 | 2,654.5 | 2,654.5 | Neutral |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,671.0 | −1.26% | −34.0 | 2,671.0 | 2,671.0 | Sell |