Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKM2024MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2024) | 2024-06-24 | 3197.0 | +0.03% | 1.0 | 3197.0 | 3197.0 | Buy |
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3242.0 | +0.03% | 1.0 | 3242.0 | 3242.0 | Buy |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3286.5 | +0.03% | 1.0 | 3286.5 | 3286.5 | Buy |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3329.5 | +0.05% | 1.5 | 3329.5 | 3329.5 | Strong buy |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3371.0 | +0.06% | 2.0 | 3371.0 | 3371.0 | Strong buy |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3411.5 | +0.07% | 2.5 | 3411.5 | 3411.5 | Strong buy |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3451.0 | +0.10% | 3.5 | 3451.0 | 3451.0 | Strong buy |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3489.0 | +0.11% | 4.0 | 3489.0 | 3489.0 | Strong buy |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3526.5 | +0.13% | 4.5 | 3526.5 | 3526.5 | Strong buy |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3565.0 | +0.14% | 5.0 | 3565.0 | 3565.0 | Strong buy |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3602.5 | +0.14% | 5.0 | 3602.5 | 3602.5 | Strong buy |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3639.0 | +0.14% | 5.0 | 3639.0 | 3639.0 | Strong buy |