Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.04 | −1.04% | −1.22 | 116.04 | 116.04 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.24 | −1.05% | −1.23 | 116.24 | 116.24 | Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116.50 | −1.04% | −1.23 | 116.50 | 116.50 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116.71 | −1.05% | −1.24 | 116.71 | 116.71 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117.42 | −1.04% | −1.23 | 117.42 | 117.42 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.08 | −1.04% | −1.24 | 118.08 | 118.08 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118.75 | −1.03% | −1.24 | 118.75 | 118.75 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119.43 | −1.04% | −1.26 | 119.43 | 119.43 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.14 | −1.04% | −1.26 | 120.14 | 120.14 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120.93 | −1.04% | −1.27 | 120.93 | 120.93 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 121.74 | −1.04% | −1.28 | 121.74 | 121.74 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 122.52 | −1.04% | −1.29 | 122.52 | 122.52 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123.33 | −1.04% | −1.29 | 123.33 | 123.33 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.14 | −1.04% | −1.31 | 124.14 | 124.14 | Buy |