Prysmian Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPRYM2024Prysmian Total Return Futures (Jun 2024) | 2024-06-21 | 59.0 | −0.87% | −0.5 | 59.0 | 59.0 | Neutral |
| TPRYN2024Prysmian Total Return Futures (Jul 2024) | 2024-07-19 | 59.0 | −0.85% | −0.5 | 59.0 | 59.0 | Sell |
| TPRYQ2024Prysmian Total Return Futures (Aug 2024) | 2024-08-16 | 59.0 | −0.83% | −0.5 | 59.0 | 59.0 | Strong sell |
| TPRYU2024Prysmian Total Return Futures (Sep 2024) | 2024-09-20 | 59.0 | −0.80% | −0.5 | 59.0 | 59.0 | Buy |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 59.0 | −0.74% | −0.5 | 59.0 | 59.0 | Buy |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 59.0 | −0.66% | −0.5 | 59.0 | 59.0 | Buy |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 59.0 | −0.59% | −0.5 | 59.0 | 59.0 | Buy |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 59.0 | −0.46% | −0.5 | 59.0 | 59.0 | Buy |