Prysmian Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPRYV2024Prysmian Total Return Futures (Oct 2024) | 2024-10-18 | 64.5 | −2.57% | −1.5 | 64.5 | 64.5 | Buy |
| TPRYX2024Prysmian Total Return Futures (Nov 2024) | 2024-11-15 | 64.5 | −2.57% | −1.5 | 64.5 | 64.5 | Buy |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 64.5 | −2.56% | −1.5 | 64.5 | 64.5 | Buy |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 65.0 | −2.55% | −1.5 | 65.0 | 65.0 | Buy |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 65.0 | −2.54% | −1.5 | 65.0 | 65.0 | Buy |
| TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 65.0 | −2.53% | −1.5 | 65.0 | 65.0 | Buy |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 65.0 | −2.52% | −1.5 | 65.0 | 65.0 | Buy |
| TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 65.0 | −2.51% | −1.5 | 65.0 | 65.0 | Buy |