Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTIX2025AEX Index Futures (Nov 2025) | 2025-11-21 | 964.55 | +1.50% | +14.30 | 965.65 | 958.75 | Buy |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 962.90 | +1.14% | +10.85 | 967.00 | 962.90 | Buy |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 954.15 | −1.07% | −10.30 | 954.15 | 954.15 | Strong sell |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 955.45 | −1.07% | −10.30 | 955.45 | 955.45 | Sell |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 950.95 | −1.08% | −10.40 | 950.95 | 950.95 | Sell |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 950.70 | −1.12% | −10.75 | 950.70 | 950.70 | Strong sell |