Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 944.60 | +1.07% | +10.04 | 945.00 | 934.15 | Neutral |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 936.61 | +0.63% | +5.82 | 936.61 | 936.61 | Neutral |
| FTIG2026AEX Index Futures (Feb 2026) | 2026-02-20 | 937.21 | +0.64% | +5.97 | 937.21 | 937.21 | Neutral |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 937.76 | +0.62% | +5.82 | 940.00 | 929.65 | Sell |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 933.16 | +0.63% | +5.82 | 933.16 | 933.16 | Sell |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 932.76 | +0.63% | +5.82 | 932.76 | 932.76 | Sell |