Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTIX2025AEX Index Futures (Nov 2025) | 2025-11-21 | 974.60 | +0.44% | +4.30 | 975.00 | 969.70 | Buy |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 972.40 | +0.03% | +0.30 | 972.40 | 972.40 | Buy |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 974.25 | −1.04% | −10.25 | 974.25 | 974.25 | Strong sell |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 975.65 | −1.03% | −10.20 | 980.85 | 975.65 | Buy |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 971.20 | −1.04% | −10.20 | 971.20 | 971.20 | Neutral |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 971.10 | −1.04% | −10.20 | 971.10 | 971.10 | Neutral |