Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | Binance | 5.849 USDT | +0.71% | 56.79 M | −35.02% | 5.873 USDT | 5.624 USDT | 4.24 M | Buy |
FILUSDTFilecoin/Tether | OKX | 5.845 USDT | +0.60% | 36.11 M | −40.43% | 5.862 USDT | 5.624 USDT | 3.11 M | Buy |
FILUSDTFILUSDT SPOT | Bitget | 5.844 USDT | +0.62% | 27.7 M | −37.26% | 5.864 USDT | 5.632 USDT | 2.08 M | Buy |
FILUSDTFilecoin / Tether US | WhiteBIT | 5.8496 USDT | +0.67% | 22.05 M | −23.25% | 5.8674 USDT | 5.6286 USDT | 1.58 M | Buy |
FILUSDTFilecoin / Tether USD | HTX | 5.8441 USDT | +5.56% | 13.79 M | −9.96% | 5.8632 USDT | 5.5315 USDT | 1.78 M | Strong buy |
FILUSDTFILUSDT SPOT | Bybit | 5.849 USDT | +0.62% | 11.38 M | −28.88% | 5.864 USDT | 5.626 USDT | 785.56 K | Buy |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 5.849 USDT | +0.76% | 11.23 M | −42.95% | 5.862 USDT | 5.630 USDT | 766.3 K | Buy |
FILUSDTFilecoin / USDT | MEXC | 5.850 USDT | +0.67% | 10.89 M | −41.67% | 5.871 USDT | 5.629 USDT | 729.39 K | Buy |
FILUSDTFilecoin / Tether USD | Poloniex | 5.856 USDT | +0.62% | 10.78 M | −19.55% | 5.871 USDT | 5.636 USDT | 862.58 K | Buy |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 5.848 USDT | +5.64% | 5.28 M | −38.06% | 5.873 USDT | 5.530 USDT | 688.16 K | Strong buy |
FILUSDTFILECOIN / TETHER | CoinEx | 5.8521 USDT | +0.68% | 3.79 M | −31.36% | 5.8661 USDT | 5.6263 USDT | 266.6 K | Buy |
FILUSDTFilecoin / Tether | KuCoin | 5.8480 USDT | +0.67% | 3.63 M | +15.70% | 5.8632 USDT | 5.6261 USDT | 395.76 K | Buy |
FILUSDTFilecoin / Tether | HitBTC | 5.8530 USDT | +0.55% | 1.9 M | −20.28% | 5.8639 USDT | 5.6379 USDT | 137.14 K | Buy |
FILUSDTFilecoin / USD Tether | Bitazza | 5.855 USDT | +0.31% | 285.64 K | +1.07% | 5.865 USDT | 5.616 USDT | 24.77 K | Buy |
FILUSDTFILECOIN/USD TETHER | BloFin | 5.847 USDT | +0.69% | 186.9 K | −19.32% | 5.869 USDT | 5.626 USDT | 14.25 K | Buy |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 5.844 USDT | +0.57% | 80.95 K | −34.46% | 5.863 USDT | 5.629 USDT | 6.3 K | Buy |
FILUSDTFIL / TetherUS | Binance.US | 5.850 USDT | +1.21% | 64.48 K | +177.53% | 5.863 USDT | 5.636 USDT | 1.19 K | Buy |
FILUSDTFilecoin / USDT | UpBit | 5.8800 USDT | −1.31% | 63.91 K | +72.35% | 5.9580 USDT | 5.5940 USDT | 6.91 K | Buy |
FILUSDTFilecoin / Tether | Crypto.com | 5.8407 USDT | +0.45% | 36.63 K | −59.78% | 5.8603 USDT | 5.6628 USDT | 2.98 K | Buy |
FILUSDTFILECOIN/TETHER USD | BitMart | 5.8471 USDT | +0.61% | 0 | — | 5.8612 USDT | 5.6328 USDT | 38.41 K | Buy |
FILUSDTFILECOIN / TETHER | WOO X | 5.8458 USDT | +0.61% | — | — | 5.8651 USDT | 5.6273 USDT | 2.96 M | Buy |