Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6203 USDT | −0.58% | 47.051 M | −57.37% | 0.6260 USDT | 0.6115 USDT | 24.78 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6204 USDT | −0.58% | 11.667 M | −68.45% | 0.6260 USDT | 0.6118 USDT | 5.704 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6201 USDT | −0.69% | 2.639 M | −42.46% | 0.6261 USDT | 0.6114 USDT | 1.363 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.62005 USDT | −0.64% | 2.221 M | −57.86% | 0.62633 USDT | 0.61150 USDT | 861.218 K | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6204 USDT | −0.56% | 856.382 K | −40.15% | 0.6256 USDT | 0.6120 USDT | 389.337 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6200182 USDT | −0.55% | 367.074 K | −39.78% | 0.6249330 USDT | 0.6119866 USDT | 152.588 K | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000936 BTC | −0.53% | 324.476 K | −61.23% | 0.00000945 BTC | 0.00000926 BTC | 203.378 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6202 USD | −0.45% | 299.04 K | −63.40% | 0.6255 USD | 0.6115 USD | 203.378 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000937 BTC | −0.43% | 221.324 K | −59.58% | 0.00000946 BTC | 0.00000925 BTC | 101.907 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6203 USDT | −0.56% | 212.223 K | −60.73% | 0.6265 USDT | 0.6121 USDT | 83.663 K | Sell |
FTMTRYFantom / Turkish lira | WHITEBIT | 20.791 TRY | −0.40% | 197.512 K | −51.97% | 20.966 TRY | 20.446 TRY | 103.678 K | — |
FTMTRYFantom / Turkish Lira | BINANCE | 20.776 TRY | −0.89% | 175.289 K | −53.22% | 20.970 TRY | 20.470 TRY | 98.249 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.620900 USD | −0.34% | 64.999 K | −67.87% | 0.625100 USD | 0.614800 USD | 41.988 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6213 USDT | −0.83% | 53.365 K | −48.90% | 0.6253 USDT | 0.6149 USDT | 76.659 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000093569 BTC | −0.63% | 40.531 K | −38.75% | 0.0000094345 BTC | 0.0000092469 BTC | 17.736 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6200191653 USD | −0.54% | 39.018 K | −39.32% | 0.6247413629 USD | 0.6108526182 USD | 17.727 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6201 USDC | −1.41% | 32.009 K | +31.20% | 0.6228 USDC | 0.6122 USDC | 11.728 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6202 USDC | −0.42% | 29.292 K | −74.20% | 0.6250 USDC | 0.6123 USDC | 15.062 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001745 ETH | −0.17% | 26.774 K | −85.78% | 0.0001754 ETH | 0.0001727 ETH | 5.621 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6208000 USDC | −0.70% | 26.41 K | −9.38% | 0.6251997 USDC | 0.6135620 USDC | 13.18 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010251 BNB | 0.00% | 20.835 K | −82.31% | 0.0010298 BNB | 0.0010163 BNB | 15.395 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.62046000 USD | −1.57% | 15.469 K | −77.29% | 0.62046000 USD | 0.61519000 USD | 2.239 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.58020000 EUR | −0.58% | 12.974 K | −82.18% | 0.58068000 EUR | 0.57269000 EUR | 434 | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000938 BTC | −0.42% | 10.334 K | −29.84% | 0.00000941 BTC | 0.00000926 BTC | 1.931 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.5800 EUR | −0.85% | 10.169 K | −78.00% | 0.5805 EUR | 0.5732 EUR | 3.831 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001742 ETH | −0.40% | 10.014 K | −66.76% | 0.0001746 ETH | 0.0001729 ETH | 2.977 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093514 BTC | −0.88% | 4.113 K | −12.12% | 0.0000094676 BTC | 0.0000092823 BTC | 1.746 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6220 USDC | +0.03% | 3.675 K | +0.64% | 0.6267 USDC | 0.6100 USDC | 1.632 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000930 BTC | −3.02% | 401 | −24.48% | 0.00000943 BTC | 0.00000930 BTC | 246 | Strong sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.61453293 USD | −3.31% | 400 | −22.74% | 0.62410201 USD | 0.61453293 USD | 246 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5672 USDT | −7.95% | 359 | +762.26% | 0.6440 USDT | 0.5500 USDT | 535 | Strong sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.62205 USDC | −0.08% | 17 | −64.90% | 0.62205 USDC | 0.61237 USDC | 6 | Sell |
FTMETHFantom / Ethereum | HITBTC | 0.000173020 ETH | −1.76% | 7 | −77.20% | 0.000173896 ETH | 0.000173020 ETH | 3 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6209 FDUSD | −0.48% | 0 | — | 0.6259 FDUSD | 0.6125 FDUSD | 43.689 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6207 USDT | −0.53% | — | — | 0.6259 USDT | 0.6117 USDT | 862.496 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001745 ETH | −0.25% | — | — | 0.0001749 ETH | 0.0001728 ETH | 5.24 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.620006 USD | −1.12% | — | — | 0.627005 USD | 0.619172 USD | 198 | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.6218910 USD | −0.56% | — | — | 0.6254238 USD | 0.6148871 USD | 3.249 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001732 ETH | −1.00% | — | — | 0.0001750 ETH | 0.0001732 ETH | 2.295 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001025 WBNB | −0.64% | — | — | 0.001031 WBNB | 0.001022 WBNB | 319 | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001026 WBNB | −0.49% | — | — | 0.001031 WBNB | 0.001017 WBNB | 10.862 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.621386 USD | −0.93% | — | — | 0.627225 USD | 0.614922 USD | 6.722 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.6184393 USD | −1.04% | — | — | 0.6249620 USD | 0.6177575 USD | 1.421 K | Sell |