Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4656 USDT | −6.84% | 206.867 M | +81.40% | 0.5080 USDT | 0.4510 USDT | 296.85 M | Strong sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.4666 USDT | −6.72% | 59.03 M | +82.71% | 0.5083 USDT | 0.4500 USDT | 80.914 M | Strong sell |
FTMUSDTFantom / Tether | KUCOIN | 0.46605 USDT | −6.96% | 7.915 M | +96.92% | 0.50855 USDT | 0.45126 USDT | 10.999 M | Strong sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.4661 USDT | −6.89% | 5.151 M | +32.52% | 0.5084 USDT | 0.4526 USDT | 7.578 M | Strong sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.4662 USDT | −6.89% | 2.868 M | +41.95% | 0.5083 USDT | 0.4524 USDT | 3.087 M | Strong sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000803 BTC | −3.37% | 2.459 M | +78.98% | 0.00000847 BTC | 0.00000792 BTC | 2.721 M | Strong sell |
FTMUSDFantom / US Dollar | BINANCE | 0.4658 USD | −6.80% | 2.361 M | +76.05% | 0.5080 USD | 0.4501 USD | 2.72 M | Strong sell |
FTMUSDTFantom / USDT | MEXC | 0.4660 USDT | −6.80% | 1.894 M | +157.61% | 0.5081 USDT | 0.4517 USDT | 2.753 M | Strong sell |
FTMUSDTFantom / Tether | — | 0.46605 USDT | −6.85% | 1.626 M | +89.42% | 0.50816 USDT | 0.45204 USDT | 1.864 M | Strong sell |
FTMUSDFantom / USD | — | 0.46600 USD | −6.70% | 1.372 M | +68.19% | 0.50777 USD | 0.45128 USD | 1.628 M | Strong sell |
FTMUSDTFantom / Tether | HITBTC | 0.4660035 USDT | −6.68% | 832.789 K | +87.87% | 0.5073586 USDT | 0.4525839 USDT | 1.239 M | Strong sell |
FTMTRYFantom / Turkish Lira | BINANCE | 15.259 TRY | −6.63% | 805.723 K | +99.64% | 16.590 TRY | 14.715 TRY | 904.245 K | Strong sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000804 BTC | −3.25% | 551.092 K | +35.20% | 0.00000849 BTC | 0.00000794 BTC | 798.994 K | Strong sell |
FTMTRYFantom / Turkish lira | WHITEBIT | 15.257 TRY | −6.65% | 480.518 K | +49.89% | 16.569 TRY | 14.739 TRY | 761.004 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001481 ETH | −2.37% | 436.858 K | +212.70% | 0.0001548 ETH | 0.0001453 ETH | 510.7 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.4657 USDC | −6.82% | 369.437 K | +170.70% | 0.5077 USDC | 0.4501 USDC | 568.204 K | Sell |
FTMUSDTFantom / USD Tether | — | 0.4680 USDT | −6.21% | 283.566 K | −10.92% | 0.5097 USDT | 0.4537 USDT | 437.397 K | Strong sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0008894 BNB | −1.05% | 258.219 K | +182.97% | 0.0009264 BNB | 0.0008763 BNB | 280.941 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.466700 USD | −6.81% | 204.121 K | +74.92% | 0.506400 USD | 0.452600 USD | 162.546 K | Strong sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000080043 BTC | −3.39% | 186.245 K | +79.02% | 0.0000084589 BTC | 0.0000079402 BTC | 230.965 K | Strong sell |
FTMUSDFantom / US Dollar | HITBTC | 0.4660675767 USD | −6.59% | 177.345 K | +76.81% | 0.5069917498 USD | 0.4527409751 USD | 230.965 K | Strong sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.46520000 USD | −6.80% | 175.04 K | +126.31% | 0.50800000 USD | 0.44000000 USD | 195.213 K | Strong sell |
FTMEURFantom / Euro | BITSTAMP | 0.43012000 EUR | −7.25% | 163.809 K | +311.92% | 0.47052000 EUR | 0.41888000 EUR | 249.927 K | Strong sell |
FTMEURFantom / Euro | BINANCE | 0.4304 EUR | −7.18% | 148.176 K | +121.79% | 0.4714 EUR | 0.4198 EUR | 132.352 K | Strong sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.4655 USDC | −6.88% | 102.589 K | +258.28% | 0.5055 USDC | 0.4500 USDC | 138.113 K | Strong sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001486 ETH | −2.24% | 51.173 K | +106.41% | 0.0001545 ETH | 0.0001328 ETH | 85.183 K | Strong sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.4648 USDT | −7.04% | 50.226 K | +53.48% | 0.5025 USDT | 0.4505 USDT | 17.073 K | Strong sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000804 BTC | −3.25% | 46.466 K | +189.55% | 0.00000845 BTC | 0.00000796 BTC | 27.334 K | Strong sell |
FTMTHBFantom / Thai Baht | — | 17.1905 THB | −6.31% | 38.116 K | +10.55% | 18.7528 THB | 16.6287 THB | 78.221 K | Strong sell |
FTMUSDCFantom / USDC | MEXC | 0.4658505 USDC | −6.74% | 27.269 K | +2.31% | 0.5076175 USDC | 0.4530107 USDC | 37.983 K | Strong sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000080076 BTC | −3.64% | 22.412 K | +111.60% | 0.0000085915 BTC | 0.0000079739 BTC | 23.737 K | Strong sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.4659 USDC | −6.56% | 6.314 K | −18.01% | 0.5088 USDC | 0.4535 USDC | 8.065 K | Strong sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.4600 USDT | −11.52% | 2.75 K | −54.08% | 0.7380 USDT | 0.4500 USDT | 5.257 K | Strong sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000802 BTC | −3.72% | 1.671 K | +54.40% | 0.00000845 BTC | 0.00000802 BTC | 2.68 K | Strong sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.46040759 USD | −8.30% | 1.307 K | +56.28% | 0.50271731 USD | 0.46040759 USD | 2.68 K | Strong sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.46570 USDC | −6.42% | 85 | +172.29% | 0.50722 USDC | 0.45433 USDC | 149 | Strong sell |
FTMETHFantom / Ethereum | HITBTC | 0.000148349 ETH | −3.23% | 27 | +421.43% | 0.000154114 ETH | 0.000140459 ETH | 48 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.4675 FDUSD | −6.59% | 0 | — | 0.5076 FDUSD | 0.4509 FDUSD | 775.899 K | Strong sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009818 WBNB | −3.59% | — | — | 0.0010183 WBNB | 0.0009792 WBNB | 1.255 K | Strong sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001494 ETH | −1.22% | — | — | 0.0001549 ETH | 0.0001460 ETH | 18.706 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.4663277 USD | −6.89% | — | — | 0.5080242 USD | 0.4527271 USD | 79.431 K | Strong sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.4660 USDT | −6.78% | — | — | 0.5083 USDT | 0.4515 USDT | 13.991 M | Strong sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5567059 USD | −5.71% | — | — | 0.5903938 USD | 0.5555022 USD | 719 | Strong sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.4651965 USD | −6.83% | — | — | 0.5001015 USD | 0.4526833 USD | 8.927 K | Strong sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.4621349 USD | −7.77% | — | — | 0.5057548 USD | 0.4532743 USD | 6.399 K | Strong sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0008892 WBNB | −0.94% | — | — | 0.0009254 WBNB | 0.0008773 WBNB | 165.103 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001484 ETH | −2.29% | — | — | 0.0001542 ETH | 0.0001462 ETH | 13.427 K | Sell |