Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8137 USDT | −1.14% | 199.152 M | +61.92% | 0.8376 USDT | 0.7871 USDT | 210.853 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8133 USDT | −1.09% | 59.666 M | +65.99% | 0.8358 USDT | 0.7874 USDT | 63.473 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.81288 USDT | −1.11% | 5.597 M | +41.23% | 0.83607 USDT | 0.78749 USDT | 5.875 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8125 USDT | −1.25% | 4.709 M | +15.49% | 0.8359 USDT | 0.7877 USDT | 4.899 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8134 USDT | −1.08% | 2.278 M | +66.09% | 0.8357 USDT | 0.7883 USDT | 2.042 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001196 BTC | +1.10% | 1.999 M | +70.56% | 0.00001225 BTC | 0.00001156 BTC | 2.172 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8123 USD | −1.16% | 1.91 M | +65.48% | 0.8363 USD | 0.7877 USD | 2.172 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.238 TRY | −0.68% | 984.507 K | +75.86% | 26.904 TRY | 25.356 TRY | 1.092 M | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8133778 USDT | −1.11% | 982.491 K | +53.17% | 0.8348501 USDT | 0.7884498 USDT | 1 M | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001196 BTC | +1.10% | 771.421 K | +53.24% | 0.00001224 BTC | 0.00001158 BTC | 818.518 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.8131 USDT | −1.12% | 661.121 K | +4.88% | 0.8349 USDT | 0.7878 USDT | 679.211 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.807500 USD | −1.56% | 560.813 K | −14.33% | 0.833400 USD | 0.787900 USD | 652.59 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002141 ETH | +1.33% | 315.277 K | +42.80% | 0.0002164 ETH | 0.0002060 ETH | 310.905 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013599 BNB | −0.22% | 255.888 K | +164.42% | 0.0013899 BNB | 0.0013231 BNB | 282.455 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000119892 BTC | +1.25% | 165.338 K | +55.10% | 0.0000122130 BTC | 0.0000115833 BTC | 173.879 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8137309824 USD | −1.00% | 160.029 K | +52.43% | 0.8349514351 USD | 0.7897794021 USD | 173.879 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8133 USDC | −0.78% | 129.907 K | +61.65% | 0.8335 USDC | 0.7872 USDC | 137.816 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7428 EUR | −1.76% | 83.683 K | +227.65% | 0.7670 EUR | 0.7265 EUR | 82.553 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.80500000 USD | −2.21% | 78.428 K | −36.30% | 0.83303000 USD | 0.78787000 USD | 85.636 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8121 USDT | −1.00% | 72.877 K | +48.64% | 0.8340 USDT | 0.7892 USDT | 72.946 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8131 USDC | −1.07% | 68.54 K | +10.95% | 0.8324 USDC | 0.7880 USDC | 70.807 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.74808000 EUR | −2.29% | 53.938 K | −7.49% | 0.76637000 EUR | 0.72500000 EUR | 62.462 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8115293 USDC | −1.26% | 42.583 K | −20.48% | 0.8317897 USDC | 0.7907012 USDC | 44.281 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001196 BTC | +1.10% | 38.62 K | +23.64% | 0.00001222 BTC | 0.00001157 BTC | 45.254 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002143 ETH | +1.32% | 17.365 K | +20.91% | 0.0002161 ETH | 0.0002061 ETH | 20.365 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000119874 BTC | +1.29% | 9.838 K | +23.32% | 0.0000121999 BTC | 0.0000115983 BTC | 9.91 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8139 USDC | −0.96% | 8.168 K | −0.20% | 0.8367 USDC | 0.7881 USDC | 8.062 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001197 BTC | −0.66% | 1.554 K | +1079.94% | 0.00001213 BTC | 0.00001164 BTC | 1.356 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.81311468 USD | −2.94% | 1.405 K | +1168.79% | 0.82942575 USD | 0.79841705 USD | 1.356 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8149 USDT | −17.90% | 271 | +458.58% | 0.8762 USDT | 0.7788 USDT | 197 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8149 FDUSD | −0.91% | 0 | — | 0.8366 FDUSD | 0.7885 FDUSD | 688.744 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8130 USDT | −1.16% | — | — | 0.8357 USDT | 0.7902 USDT | 11.015 M | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001353 WBNB | −1.03% | — | — | 0.001387 WBNB | 0.001324 WBNB | 142.23 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.808163 USD | −1.88% | — | — | 0.832453 USD | 0.791777 USD | 6.195 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.810881 USD | −1.75% | — | — | 0.835473 USD | 0.789374 USD | 115.725 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002140 ETH | +1.27% | — | — | 0.0002152 ETH | 0.0002061 ETH | 62.336 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002144 ETH | +1.58% | — | — | 0.0002149 ETH | 0.0002061 ETH | 11.262 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001357 WBNB | −0.62% | — | — | 0.001383 WBNB | 0.001326 WBNB | 7.612 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8096810 USD | −1.46% | — | — | 0.8369108 USD | 0.7904061 USD | 50.847 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8237236 USD | +0.42% | — | — | 0.8368245 USD | 0.7905277 USD | 9.177 K | Buy |