US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDV2025US Dollar Futures (Oct 2025) | 2025-10-17 | 3.6692 | −0.36% | −0.0133 | 3.6692 | 3.6660 | Buy |
| FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3.6839 | +0.27% | +0.0100 | 3.6839 | 3.6839 | Strong buy |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6770 | −0.22% | −0.0080 | 3.6847 | 3.6673 | Buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6906 | +0.27% | +0.0101 | 3.6930 | 3.6806 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6949 | +0.25% | +0.0091 | 3.6949 | 3.6861 | Strong buy |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.7030 | +0.27% | +0.0100 | 3.7030 | 3.6954 | Strong buy |