Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDV2025US Dollar Futures (Oct 2025) | 2025-10-17 | 3.6340 | −0.16% | −0.0060 | 3.6340 | 3.6340 | Sell |
| FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3.6389 | −0.07% | −0.0027 | 3.6418 | 3.6365 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6399 | −0.10% | −0.0036 | 3.6439 | 3.6350 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6464 | −0.05% | −0.0019 | 3.6499 | 3.6400 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6485 | −0.15% | −0.0056 | 3.6528 | 3.6468 | Sell |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.6610 | +0.03% | +0.0010 | 3.6620 | 3.6599 | Sell |