Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3.6369 | +0.08% | +0.0030 | 3.6369 | 3.6350 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6380 | +0.09% | +0.0031 | 3.6478 | 3.6338 | Sell |
| FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3.6381 | +0.07% | +0.0024 | 3.6479 | 3.6378 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6394 | +0.12% | +0.0045 | 3.6479 | 3.6367 | Strong sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6417 | +0.05% | +0.0020 | 3.6523 | 3.6408 | Strong sell |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.6453 | 0.00% | 0.0000 | 3.6453 | 3.6453 | Strong sell |