US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 4.0427 | +0.49% | 0.0197 | 4.0427 | 4.0245 | Strong buy |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 4.0435 | +0.53% | 0.0212 | 4.0435 | 4.0435 | Strong buy |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 4.0452 | +0.53% | 0.0212 | 4.0524 | 4.0255 | Strong buy |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0507 | +0.53% | 0.0214 | 4.0529 | 4.0350 | Buy |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0622 | +0.55% | 0.0222 | 4.0622 | 4.0572 | Strong buy |
| FFUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0677 | +0.52% | 0.0212 | 4.0700 | 4.0440 | — |