US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 4.0145 | −0.03% | −0.0014 | 4.0345 | 4.0145 | Sell |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 4.0159 | −0.02% | −0.0010 | 4.0427 | 4.0159 | Sell |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 4.0180 | −0.01% | −0.0006 | 4.0456 | 4.0180 | Neutral |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0241 | −0.01% | −0.0006 | 4.0500 | 4.0241 | Neutral |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0361 | +0.04% | 0.0017 | 4.0500 | 4.0361 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0420 | 0.00% | 0.0000 | 4.0420 | 4.0420 | — |