US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 4.0214 | −0.19% | −0.0076 | 4.0290 | 4.0214 | Buy |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 4.0229 | −0.18% | −0.0073 | 4.0379 | 4.0229 | Sell |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 4.0250 | −0.17% | −0.0070 | 4.0390 | 4.0237 | Neutral |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0314 | −0.18% | −0.0074 | 4.0436 | 4.0314 | Neutral |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0430 | −0.10% | −0.0041 | 4.0534 | 4.0395 | Neutral |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0523 | −0.14% | −0.0057 | 4.0523 | 4.0523 | — |