US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 4.0290 | −0.34% | −0.0137 | 4.0290 | 4.0242 | Buy |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 4.0302 | −0.33% | −0.0133 | 4.0308 | 4.0251 | Buy |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 4.0320 | −0.33% | −0.0132 | 4.0430 | 4.0258 | Buy |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0388 | −0.29% | −0.0119 | 4.0396 | 4.0367 | Buy |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0471 | −0.37% | −0.0151 | 4.0490 | 4.0450 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0580 | −0.24% | −0.0097 | 4.0580 | 4.0580 | — |