US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.1000 | +1.87% | 0.0754 | 4.1070 | 4.1000 | Strong buy |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1059 | +1.86% | 0.0749 | 4.1124 | 4.1008 | Strong buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0338 | +0.86% | 0.0344 | 4.0338 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1200 | +1.89% | 0.0764 | 4.1269 | 4.1186 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1318 | +1.85% | 0.0751 | 4.1379 | 4.1318 | Strong buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1428 | +1.84% | 0.0750 | 4.1496 | 4.1375 | Buy |