Get started

HIGH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get HIGH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0.3406 USDT+0.21%102.92 M+3,525.69%0.3642 USDT0.3160 USDT41.81 M
Neutral
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0.3422 USDT+0.71%24.74 M+6,399.08%0.3651 USDT0.3160 USDT10.2 M
Neutral
HIGHUSDTHIGH / TetherUSBinance0.341 USDT0.00%24.16 M+2,330.98%0.376 USDT0.318 USDT9.93 M
Neutral
HIGHUSDT.PHighstreet token/TetherUSToobit0.3419 USDT+0.65%20.01 M+3,695.66%0.3631 USDT0.3166 USDT8.5 M
Neutral
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0.3414 USDT+0.44%14.51 M+106.41%0.3635 USDT0.3165 USDT14.37 M
Neutral
HIGHUSDTHighstreet / USDTMEXC0.3433 USDT+0.59%10.83 M+1,905.89%0.3680 USDT0.3186 USDT5.04 M
Neutral
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0.3421 USDT+0.71%8.86 M+343.04%0.3639 USDT0.3165 USDT3.63 M
Neutral
HIGHKRWHIGH / South Korean WonBithumb508.0000 KRW−1.55%7.85 M+9,423.50%561.0000 KRW484.0000 KRW5.68 M
Buy
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0.3414 USDT+0.50%7.44 M+4,092.67%0.3638 USDT0.3164 USDT2.56 M
Neutral
HIGHTRYHIGH / Turkish LiraBinance14.46 TRY+0.42%6.66 M+10,740.55%15.51 TRY13.44 TRY2.05 M
Neutral
HIGHUSDTHIGH/USDT TETHERCoinW0.34317 USDT+0.58%5.39 M+1,348.48%0.36570 USDT0.31902 USDT3.16 M
Neutral
HIGHUSDCHighstreet / USDCCoinbase0.352 USDC+2.92%3.31 M+2,926.99%0.420 USDC0.319 USDC2.26 M
Buy
HIGHUSDHighstreet / US DollarCoinbase0.352 USD+2.92%3.3 M+3,166.21%0.420 USD0.319 USD2.26 M
Buy
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0.3408 USDT+0.26%2.32 M+1,381.60%0.3637 USDT0.3162 USDT1.34 M
Neutral
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0.343 USDT+2.08%2.18 M+2,490.51%0.449 USDT0.318 USDT5.31 M
Buy
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0.3401 USDT+0.12%1.71 M+300.45%0.3648 USDT0.3174 USDT1.51 M
Neutral
HIGHUSDTHighstreet / Tether SPOTBITUNIX0.342 USDT+0.59%1.25 M+1,291.05%0.367 USDT0.318 USDT568.37 K
Neutral
HIGHUSDTHighstreet/TetherGate.io0.3461 USDT+0.96%1.13 M+3,620.15%0.3798 USDT0.3224 USDT1.43 M
Neutral
HIGHUSDTHIGHUSDT SPOTBitget0.345 USDT+1.17%836.46 K+4,214.70%0.368 USDT0.319 USDT714.13 K
Neutral
HIGHEURHighstreet / EuroBitvavo0.29635 EUR+0.38%780 K+1,941.50%0.31572 EUR0.27585 EUR241.63 K
Neutral
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3404 USDT+0.15%502.95 K+1,592.57%0.3637 USDT0.3166 USDT52.79 K
Neutral
HIGHUSDT.PHIGH USDT PERPETUALPionex0.3414 USDT+0.44%435.09 K+35,034.21%0.3632 USDT0.3169 USDT205.85 K
Neutral
HIGHUSDTHIGHSTREET / USDTKCEX0.342 USDT+0.29%394.26 K+345.14%0.367 USDT0.319 USDT254.2 K
Neutral
HIGHUSDTHighstreet / TetherKuCoin0.3473 USDT+2.06%354.54 K+4,119.75%0.3795 USDT0.3205 USDT153.37 K
Neutral
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0.344 USDT+1.18%318.99 K+975.66%0.366 USDT0.317 USDT282.34 K
Neutral
HIGHUSDHighstreet / USDCrypto.com0.3587 USD+2.69%52.25 K+2,409.97%0.3828 USD0.3178 USD49.26 K
Neutral
HIGHUSDTHIGHSTREET / TETHERCoinEx0.3452 USDT+1.35%40.46 K+761.90%0.3693 USDT0.3212 USDT24.85 K
Neutral
HIGHUSDTHIGHSTREET/TETHERUSWEEX0.341 USDT+2.10%7.21 K+1,007.29%0.448 USDT0.318 USDT18.37 K
Neutral
HIGHUSDTHighstreet / Tether USDPoloniex0.2000 USDT0.00%34+56.65%0.2000 USDT0.2000 USDT62
Strong sell
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0.00010301 WETH+3.02%——0.00011697 WETH0.00009608 WETH252.8 K
Buy
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate.io0.3423 USDT+0.53%——0.3640 USDT0.3174 USDT1.82 M
Neutral
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0.3418 USDT+0.68%——0.3632 USDT0.3172 USDT3.9 M
Neutral
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0.3421 USDT+0.65%——0.3639 USDT0.3163 USDT1.1 M
Neutral
HIGHWETH_385461.USDHighstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42) in USDUniswap v2 (Ethereum)0.3502 USD+2.59%——0.3947 USD0.3241 USD89.66 K
Neutral
HIGHUSDTHighstreet token/Tether USDBitMart0.344 USDT+0.88%——0.366 USDT0.319 USDT78.68 K
Neutral
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0.3311 USD+13.94%——0.4231 USD0.2802 USD67.67 K
Neutral
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0.3408 USDT+0.35%——0.3637 USDT0.3165 USDT8.16 M
Neutral