Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69.22 | −0.13% | −0.09 | 69.26 | 69.02 | Strong buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68.38 | −0.12% | −0.08 | 68.42 | 68.21 | Strong buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.83 | −0.07% | −0.05 | 67.86 | 67.66 | Strong buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.42 | −0.06% | −0.04 | 67.47 | 67.28 | Strong buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.18 | −0.03% | −0.02 | 67.20 | 67.03 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.04 | 0.00% | 0.00 | 67.05 | 66.88 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.91 | −0.03% | −0.02 | 66.91 | 66.77 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.80 | −0.03% | −0.02 | 66.82 | 66.66 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.66 | −0.04% | −0.03 | 66.66 | 66.57 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.52 | −0.06% | −0.04 | 66.52 | 66.45 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.41 | −0.05% | −0.03 | 66.41 | 66.39 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.31 | −0.05% | −0.03 | 66.31 | 66.31 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.27 | +1.08% | +0.71 | 66.27 | 66.19 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.19 | −0.03% | −0.02 | 66.20 | 66.10 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.13 | +0.95% | +0.62 | 66.13 | 65.50 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.06 | 0.00% | 0.00 | 66.06 | 66.04 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.06 | +0.59% | +0.39 | 66.06 | 66.06 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.10 | +0.55% | +0.36 | 66.10 | 66.10 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.13 | +0.52% | +0.34 | 66.13 | 66.13 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.19 | +0.47% | +0.31 | 66.19 | 66.19 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.25 | −0.02% | −0.01 | 66.26 | 66.19 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.28 | +0.41% | +0.27 | 66.28 | 66.28 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.33 | +0.39% | +0.26 | 66.33 | 66.33 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.43 | +0.38% | +0.25 | 66.43 | 66.43 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.51 | +0.35% | +0.23 | 66.51 | 66.51 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.61 | +0.32% | +0.21 | 66.61 | 66.61 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.71 | +0.27% | +0.18 | 66.71 | 66.71 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.81 | +0.24% | +0.16 | 66.81 | 66.81 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.87 | +0.21% | +0.14 | 66.87 | 66.87 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.94 | +0.18% | +0.12 | 66.94 | 66.94 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.03 | +0.18% | +0.12 | 67.30 | 66.91 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.10 | +0.18% | +0.12 | 67.10 | 67.10 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.17 | +0.18% | +0.12 | 67.17 | 67.17 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.30 | +0.16% | +0.11 | 67.30 | 67.30 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.40 | +0.15% | +0.10 | 67.40 | 67.40 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.48 | +0.13% | +0.09 | 67.48 | 67.48 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.57 | +0.12% | +0.08 | 67.57 | 67.57 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.62 | +0.12% | +0.08 | 67.62 | 67.62 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.67 | +0.12% | +0.08 | 67.67 | 67.67 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.72 | +0.12% | +0.08 | 67.72 | 67.72 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.78 | +0.10% | +0.07 | 67.78 | 67.78 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.82 | +0.09% | +0.06 | 67.82 | 67.82 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.86 | +0.07% | +0.05 | 67.86 | 67.81 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.90 | +0.07% | +0.05 | 67.90 | 67.90 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.95 | +0.07% | +0.05 | 67.95 | 67.95 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.01 | +0.07% | +0.05 | 68.01 | 68.01 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.06 | +0.07% | +0.05 | 68.06 | 68.06 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.12 | +0.07% | +0.05 | 68.12 | 68.12 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.24 | +0.09% | +0.06 | 68.24 | 68.24 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.28 | +0.09% | +0.06 | 68.28 | 68.28 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.32 | +0.09% | +0.06 | 68.32 | 68.32 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.37 | +0.09% | +0.06 | 68.37 | 68.37 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.44 | +0.09% | +0.06 | 68.44 | 68.44 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.50 | +0.10% | +0.07 | 68.50 | 68.50 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.52 | +0.10% | +0.07 | 68.52 | 68.52 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.54 | +0.10% | +0.07 | 68.54 | 68.54 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.55 | +0.10% | +0.07 | 68.55 | 68.55 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.58 | +0.10% | +0.07 | 68.58 | 68.58 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.61 | +0.10% | +0.07 | 68.61 | 68.61 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.64 | +0.12% | +0.08 | 68.64 | 68.64 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.65 | +0.12% | +0.08 | 68.65 | 68.65 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.66 | +0.12% | +0.08 | 68.66 | 68.66 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.66 | +0.12% | +0.08 | 68.66 | 68.66 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.69 | +0.12% | +0.08 | 68.69 | 68.69 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.72 | +0.13% | +0.09 | 68.72 | 68.72 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.75 | +0.15% | +0.10 | 68.75 | 68.75 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.76 | +0.15% | +0.10 | 68.76 | 68.76 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | Buy |