Black Friday saleUp to 70% OFF
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973.23−0.07%−0.0573.4072.56
Sell
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072.95+0.23%0.1773.1972.03
Sell
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172.57+0.22%0.1672.8171.67
Sell
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872.29+0.19%0.1472.5471.43
Sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3172.13+0.24%0.1772.3271.25
Sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071.95+0.21%0.1572.1771.09
Sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071.77+0.20%0.1471.9970.94
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071.55+0.14%0.1071.7870.77
Sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3171.35+0.13%0.0971.6070.58
Sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2971.16+0.13%0.0971.3970.42
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070.99+0.13%0.0971.2270.27
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170.85+0.13%0.0971.0970.11
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870.590.00%0.0070.5970.59
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070.430.00%0.0070.4370.43
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069.85−0.65%−0.4669.8569.85
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770.200.00%0.0070.2070.20
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170.090.00%0.0070.0970.09
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070.04+0.07%0.0570.3069.40
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969.890.00%0.0069.8969.89
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069.780.00%0.0069.7869.78
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169.680.00%0.0069.6869.68
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869.590.00%0.0069.5969.59
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069.520.00%0.0069.5269.52
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069.47+0.04%0.0369.7168.89
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069.350.00%0.0069.3569.35
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069.28+0.57%0.3969.2869.28
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969.23+0.55%0.3869.2369.23
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669.18+0.54%0.3769.1869.18
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169.14+0.52%0.3669.1469.14
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069.13+0.01%0.0169.3668.84
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869.10+0.51%0.3569.1069.10
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069.06+0.51%0.3569.0669.06
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069.00+0.51%0.3569.0069.00
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168.95+0.50%0.3468.9568.95
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068.90+0.48%0.3368.9068.90
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968.85+0.01%0.0169.0668.56
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068.78+0.47%0.3268.7868.78
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068.81+0.47%0.3268.8168.81
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168.81+0.47%0.3268.8168.81
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968.79+0.47%0.3268.7968.79
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168.77+0.47%0.3268.7768.77
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868.75+0.45%0.3168.7568.75
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168.74+0.45%0.3168.7468.74
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.72+0.45%0.3168.7268.72
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.68+0.45%0.3168.6868.68
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.65+0.45%0.3168.6568.65
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.64+0.44%0.3068.6468.64
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.610.00%0.0068.6168.61
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.61+0.42%0.2968.6168.61
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.60+0.42%0.2968.6068.60
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.60+0.42%0.2968.6068.60
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.60+0.42%0.2968.6068.60
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.60+0.42%0.2968.6068.60
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.59+0.42%0.2968.5968.59
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.58+0.42%0.2968.5868.58
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.58+0.42%0.2968.5868.58
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.58+0.42%0.2968.5868.58
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.58+0.42%0.2968.5868.58
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.56+0.42%0.2968.5668.56
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.530.00%0.0068.5368.53
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.53+0.42%0.2968.5368.53
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.53+0.42%0.2968.5368.53
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.54+0.42%0.2968.5468.54
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.55+0.42%0.2968.5568.55
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.54+0.42%0.2968.5468.54
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.53+0.42%0.2968.5368.53
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.54+0.42%0.2968.5468.54
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.54+0.42%0.2968.5468.54
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.54+0.42%0.2968.5468.54
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.54+0.42%0.2968.5468.54
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.51+0.43%0.2968.5168.51
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.48+0.43%0.2968.4868.48
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.46+0.43%0.2968.4668.46
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.44+0.43%0.2968.4468.44
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.42+0.43%0.2968.4268.42
Sell