Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 73.58 | +0.16% | 0.12 | 73.80 | 73.35 | Sell |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 73.04 | +0.19% | 0.14 | 73.28 | 72.83 | Sell |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72.76 | +0.26% | 0.19 | 72.97 | 72.51 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.56 | +0.26% | 0.19 | 72.76 | 72.30 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.46 | +0.29% | 0.21 | 72.66 | 72.20 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.40 | +0.30% | 0.22 | 72.59 | 72.14 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.35 | +0.32% | 0.23 | 72.54 | 72.08 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.29 | +0.33% | 0.24 | 72.47 | 72.02 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.17 | +0.28% | 0.20 | 72.40 | 71.94 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.08 | +0.29% | 0.21 | 72.31 | 71.85 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.19 | +0.59% | 0.42 | 72.20 | 71.77 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.06 | +0.56% | 0.40 | 72.11 | 72.06 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.70 | +0.35% | 0.25 | 71.90 | 71.49 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.25 | −1.38% | −1.00 | 71.25 | 71.25 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.10 | −1.33% | −0.96 | 71.63 | 71.10 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.03 | −1.29% | −0.93 | 71.03 | 71.03 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.39 | +0.61% | 0.43 | 71.40 | 71.19 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.89 | −1.21% | −0.87 | 70.89 | 70.89 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.82 | −1.19% | −0.85 | 70.82 | 70.82 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.75 | −1.16% | −0.83 | 70.75 | 70.75 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.72 | −1.12% | −0.80 | 70.72 | 70.72 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.68 | −1.08% | −0.77 | 70.68 | 70.68 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.92 | +0.40% | 0.28 | 71.07 | 70.74 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.59 | −1.01% | −0.72 | 70.59 | 70.59 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.56 | −0.98% | −0.70 | 70.56 | 70.56 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.55 | −0.97% | −0.69 | 70.55 | 70.55 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.54 | −0.94% | −0.67 | 70.54 | 70.54 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.54 | −0.93% | −0.66 | 70.54 | 70.54 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.93 | +0.57% | 0.40 | 70.93 | 70.93 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.50 | −0.86% | −0.61 | 70.50 | 70.50 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.46 | −0.83% | −0.59 | 70.46 | 70.46 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.43 | −0.82% | −0.58 | 70.43 | 70.43 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.40 | −0.80% | −0.57 | 70.40 | 70.40 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.36 | −0.78% | −0.55 | 70.36 | 70.36 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.50 | +0.24% | 0.17 | 70.50 | 70.50 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.29 | −0.73% | −0.52 | 70.29 | 70.29 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.30 | −0.72% | −0.51 | 70.30 | 70.30 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.31 | −0.71% | −0.50 | 70.31 | 70.31 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.30 | −0.69% | −0.49 | 70.30 | 70.30 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.30 | −0.68% | −0.48 | 70.30 | 70.30 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.27 | −0.68% | −0.48 | 70.72 | 70.27 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.25 | −0.66% | −0.47 | 70.25 | 70.25 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.24 | −0.65% | −0.46 | 70.24 | 70.24 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.22 | −0.64% | −0.45 | 70.22 | 70.22 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.21 | −0.62% | −0.44 | 70.21 | 70.21 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.19 | −0.61% | −0.43 | 70.19 | 70.19 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.14 | −0.61% | −0.43 | 70.14 | 70.14 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.13 | −0.61% | −0.43 | 70.13 | 70.13 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.11 | −0.61% | −0.43 | 70.11 | 70.11 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.07 | −0.61% | −0.43 | 70.07 | 70.07 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.06 | −0.60% | −0.42 | 70.06 | 70.06 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.05 | −0.60% | −0.42 | 70.05 | 70.05 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.04 | −0.58% | −0.41 | 70.04 | 70.04 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.04 | −0.58% | −0.41 | 70.04 | 70.04 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.03 | −0.58% | −0.41 | 70.03 | 70.03 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.01 | −0.58% | −0.41 | 70.01 | 70.01 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.00 | −0.57% | −0.40 | 70.00 | 70.00 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.98 | −0.55% | −0.39 | 69.98 | 69.98 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.97 | −0.54% | −0.38 | 69.97 | 69.97 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.96 | −0.54% | −0.38 | 69.96 | 69.96 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.95 | −0.54% | −0.38 | 69.95 | 69.95 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.93 | −0.54% | −0.38 | 69.93 | 69.93 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.92 | −0.54% | −0.38 | 69.92 | 69.92 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.90 | −0.54% | −0.38 | 69.90 | 69.90 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.89 | −0.53% | −0.37 | 69.89 | 69.89 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.88 | −0.53% | −0.37 | 69.88 | 69.88 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.87 | −0.53% | −0.37 | 69.87 | 69.87 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.86 | −0.53% | −0.37 | 69.86 | 69.86 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.85 | −0.53% | −0.37 | 69.85 | 69.85 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.83 | −0.53% | −0.37 | 69.83 | 69.83 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.80 | −0.51% | −0.36 | 69.80 | 69.80 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.78 | −0.51% | −0.36 | 69.78 | 69.78 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | Buy |