Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.82 | +1.10% | 0.90 | 83.34 | 81.96 | Strong buy |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.39 | +1.04% | 0.85 | 82.90 | 81.57 | Strong buy |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.90 | +1.04% | 0.84 | 82.39 | 81.08 | Strong buy |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.43 | +1.04% | 0.84 | 81.89 | 80.60 | Buy |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.95 | +1.01% | 0.81 | 81.42 | 80.14 | Buy |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.51 | +0.99% | 0.79 | 80.96 | 79.71 | Buy |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.12 | +0.98% | 0.78 | 80.56 | 79.42 | Buy |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.76 | +0.99% | 0.78 | 80.17 | 78.97 | Buy |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.37 | +0.94% | 0.74 | 79.78 | 78.71 | Buy |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.05 | +0.94% | 0.74 | 79.36 | 78.38 | Buy |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.69 | +0.87% | 0.68 | 79.11 | 78.04 | Buy |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.02 | +0.39% | 0.30 | 78.73 | 77.76 | Buy |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.44 | 0.00% | 0.00 | 77.44 | 77.44 | Buy |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.72 | +0.74% | 0.57 | 77.72 | 77.72 | Buy |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.52 | +0.85% | 0.65 | 77.80 | 77.52 | Strong buy |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.59 | 0.00% | 0.00 | 76.59 | 76.59 | Buy |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.87 | +0.75% | 0.57 | 77.25 | 76.28 | Strong buy |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.04 | 0.00% | 0.00 | 76.04 | 76.04 | Buy |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.79 | 0.00% | 0.00 | 75.79 | 75.79 | Buy |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.54 | 0.00% | 0.00 | 75.54 | 75.54 | Buy |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.31 | 0.00% | 0.00 | 75.31 | 75.31 | Buy |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | Buy |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.36 | +0.64% | 0.48 | 75.73 | 74.83 | Strong buy |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.66 | 0.00% | 0.00 | 74.66 | 74.66 | Buy |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.44 | 0.00% | 0.00 | 74.44 | 74.44 | Buy |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Buy |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | Buy |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | Buy |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.06 | +0.52% | 0.38 | 74.43 | 73.58 | Strong buy |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | Buy |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | Buy |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | Buy |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | Strong buy |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | Strong buy |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.82 | +0.08% | 0.06 | 72.82 | 72.80 | Strong buy |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | Strong buy |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | Strong buy |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | Strong buy |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | Strong buy |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | Strong buy |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.88 | +0.03% | 0.02 | 72.25 | 71.77 | Strong buy |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | Strong buy |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | Strong buy |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | Strong buy |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Strong buy |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | Strong buy |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.21 | −0.03% | −0.02 | 71.55 | 71.21 | Buy |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | Strong buy |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | Strong buy |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | Strong buy |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Strong buy |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | Strong buy |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.58 | 0.00% | 0.00 | 70.58 | 70.58 | Strong buy |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Strong buy |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | Strong buy |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | Strong buy |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | Strong buy |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | Strong buy |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | Strong buy |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | Strong buy |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | Strong buy |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | Strong buy |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | Strong buy |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | Strong buy |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | Strong buy |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Strong buy |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Strong buy |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | Strong buy |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Strong buy |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | Strong buy |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | Strong buy |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | Strong buy |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | Strong buy |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | Strong buy |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | Strong buy |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | Strong buy |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | Strong buy |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | Strong buy |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | Strong buy |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Strong buy |