Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70.36 | +1.30% | 0.90 | 71.40 | 69.30 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 69.88 | +1.30% | 0.90 | 70.88 | 68.83 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 69.45 | +1.27% | 0.87 | 70.41 | 68.44 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69.05 | +1.25% | 0.85 | 69.98 | 68.07 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68.69 | +1.24% | 0.84 | 69.59 | 67.74 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.37 | +1.21% | 0.82 | 69.26 | 67.45 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.10 | +1.20% | 0.81 | 68.96 | 67.20 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.88 | +1.21% | 0.81 | 68.74 | 66.99 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.68 | +1.21% | 0.81 | 68.51 | 66.81 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.50 | +1.21% | 0.81 | 68.29 | 66.78 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.35 | +1.20% | 0.80 | 68.12 | 66.50 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.22 | +1.19% | 0.79 | 67.97 | 66.76 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67.12 | +1.19% | 0.79 | 67.12 | 67.12 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67.03 | +1.18% | 0.78 | 67.78 | 66.20 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.93 | +1.15% | 0.76 | 66.93 | 66.93 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.84 | +1.13% | 0.75 | 66.84 | 66.84 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.76 | +1.12% | 0.74 | 66.76 | 66.76 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.70 | +1.12% | 0.74 | 66.70 | 66.70 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.65 | +1.11% | 0.73 | 66.65 | 66.65 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.60 | +1.11% | 0.73 | 67.26 | 65.82 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.53 | +1.09% | 0.72 | 66.53 | 66.53 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.48 | +1.08% | 0.71 | 66.48 | 66.48 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.46 | +1.06% | 0.70 | 66.46 | 66.46 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.45 | +1.05% | 0.69 | 66.45 | 66.45 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.45 | +1.03% | 0.68 | 66.45 | 66.45 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.46 | +1.03% | 0.68 | 67.02 | 65.90 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.44 | +1.02% | 0.67 | 66.44 | 66.44 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.43 | +1.00% | 0.66 | 66.43 | 66.43 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.41 | +0.99% | 0.65 | 66.41 | 66.41 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.41 | +0.97% | 0.64 | 66.41 | 66.41 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.41 | +0.96% | 0.63 | 66.41 | 66.41 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.44 | +0.96% | 0.63 | 66.84 | 65.95 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.45 | +0.96% | 0.63 | 66.45 | 66.45 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.45 | +0.93% | 0.61 | 66.45 | 66.45 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.48 | +0.93% | 0.61 | 66.48 | 66.48 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.52 | +0.93% | 0.61 | 66.52 | 66.52 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.57 | +0.91% | 0.60 | 66.57 | 66.57 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.60 | +0.91% | 0.60 | 66.60 | 66.60 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.62 | +0.89% | 0.59 | 66.62 | 66.62 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.64 | +0.89% | 0.59 | 66.64 | 66.64 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.67 | +0.89% | 0.59 | 66.67 | 66.67 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.70 | +0.89% | 0.59 | 66.70 | 66.70 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.72 | +0.88% | 0.58 | 66.72 | 66.72 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.73 | +0.89% | 0.59 | 66.97 | 66.22 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.72 | +0.89% | 0.59 | 66.72 | 66.72 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.74 | +0.89% | 0.59 | 66.74 | 66.74 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.76 | +0.89% | 0.59 | 66.76 | 66.76 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.80 | +0.89% | 0.59 | 66.80 | 66.80 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.84 | +0.89% | 0.59 | 66.84 | 66.84 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.87 | +0.89% | 0.59 | 66.87 | 66.87 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.92 | +0.89% | 0.59 | 66.92 | 66.92 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.93 | +0.89% | 0.59 | 66.93 | 66.93 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.95 | +0.89% | 0.59 | 66.95 | 66.95 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.00 | +0.89% | 0.59 | 67.00 | 67.00 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.04 | +0.89% | 0.59 | 67.04 | 67.04 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.06 | +0.89% | 0.59 | 67.06 | 67.06 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.06 | +0.89% | 0.59 | 67.06 | 67.06 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.10 | +0.89% | 0.59 | 67.10 | 67.10 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.12 | +0.89% | 0.59 | 67.12 | 67.12 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.13 | +0.89% | 0.59 | 67.13 | 67.13 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.15 | +0.89% | 0.59 | 67.15 | 67.15 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.16 | +0.89% | 0.59 | 67.16 | 67.16 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.17 | +0.89% | 0.59 | 67.17 | 67.17 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.21 | +0.89% | 0.59 | 67.21 | 67.21 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.24 | +0.89% | 0.59 | 67.24 | 67.24 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.26 | +0.88% | 0.59 | 67.26 | 67.26 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.26 | +0.88% | 0.59 | 67.26 | 67.26 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.31 | +0.90% | 0.60 | 67.31 | 67.31 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.33 | +0.90% | 0.60 | 67.33 | 67.33 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.35 | +0.90% | 0.60 | 67.35 | 67.35 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.37 | +0.90% | 0.60 | 67.37 | 67.37 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.38 | +0.90% | 0.60 | 67.38 | 67.38 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.39 | +0.90% | 0.60 | 67.39 | 67.39 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.40 | +0.90% | 0.60 | 67.40 | 67.40 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.41 | +0.90% | 0.60 | 67.41 | 67.41 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.42 | +0.90% | 0.60 | 67.42 | 67.42 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.43 | +0.90% | 0.60 | 67.43 | 67.43 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.45 | +0.90% | 0.60 | 67.45 | 67.45 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.47 | +0.90% | 0.60 | 67.47 | 67.47 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.49 | +0.90% | 0.60 | 67.49 | 67.49 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.50 | +0.90% | 0.60 | 67.50 | 67.50 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.51 | +0.90% | 0.60 | 67.51 | 67.51 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.52 | +0.90% | 0.60 | 67.52 | 67.52 | Buy |