Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2882.60+0.83%0.6883.3481.96
Buy
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.15+0.75%0.6182.9081.57
Strong buy
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3081.65+0.73%0.5982.3981.08
Strong buy
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3081.16+0.71%0.5781.8980.60
Buy
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3180.69+0.69%0.5581.4280.14
Buy
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.25+0.66%0.5380.9679.71
Buy
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3079.85+0.64%0.5180.5679.42
Buy
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179.46+0.61%0.4880.1778.97
Buy
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.09+0.59%0.4679.7878.71
Buy
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178.74+0.55%0.4379.3678.38
Buy
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.42+0.53%0.4179.1178.04
Buy
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.11+0.50%0.3978.7377.76
Buy
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.81+0.48%0.3777.8177.81
Buy
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.50+0.45%0.3577.7277.50
Buy
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.22+0.46%0.3577.8077.22
Buy
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.93+0.44%0.3476.9376.93
Buy
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.63+0.43%0.3377.2576.28
Buy
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.36+0.42%0.3276.3676.36
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.10+0.41%0.3176.1076.10
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.84+0.40%0.3075.8475.84
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.59+0.37%0.2875.5975.59
Buy
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.36+0.36%0.2775.3675.36
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.13+0.33%0.2575.7374.83
Buy
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.89+0.31%0.2374.8974.89
Strong buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.66+0.30%0.2274.6674.66
Strong buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.43+0.28%0.2174.4374.43
Strong buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.24+0.27%0.2074.2474.24
Strong buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.04+0.24%0.1874.0474.04
Strong buy
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.85+0.23%0.1774.4373.58
Strong buy
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.65+0.22%0.1673.6573.65
Strong buy
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.46+0.20%0.1573.4673.46
Strong buy
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.30+0.19%0.1473.3073.30
Strong buy
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.14+0.18%0.1373.1473.14
Strong buy
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.02+0.18%0.1373.0273.02
Strong buy
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.88+0.16%0.1272.8872.80
Strong buy
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.72+0.15%0.1172.7272.72
Strong buy
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.55+0.14%0.1072.5572.55
Strong buy
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.40+0.12%0.0972.4072.40
Strong buy
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.25+0.11%0.0872.2572.25
Strong buy
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.11+0.11%0.0872.1172.11
Strong buy
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.94+0.11%0.0872.2571.77
Strong buy
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.85+0.11%0.0871.8571.85
Strong buy
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.76+0.11%0.0871.7671.76
Strong buy
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.66+0.11%0.0871.6671.66
Strong buy
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.54+0.11%0.0871.5471.54
Strong buy
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.43+0.11%0.0871.4371.43
Strong buy
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.30+0.10%0.0771.5571.21
Strong buy
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.18+0.08%0.0671.1871.18
Strong buy
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.06+0.07%0.0571.0671.06
Strong buy
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.93+0.06%0.0470.9370.93
Strong buy
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.80+0.04%0.0370.8070.80
Strong buy
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.68+0.03%0.0270.6870.68
Strong buy
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.60+0.03%0.0270.6070.60
Strong buy
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.54+0.03%0.0270.5470.54
Strong buy
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.49+0.03%0.0270.4970.49
Strong buy
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.43+0.03%0.0270.4370.43
Strong buy
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.36+0.03%0.0270.3670.36
Strong buy
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.29+0.03%0.0270.2970.29
Strong buy
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.21+0.01%0.0170.2170.21
Buy
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.14+0.01%0.0170.1470.14
Buy
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.09+0.01%0.0170.0970.09
Buy
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.04+0.01%0.0170.0470.04
Buy
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.98+0.01%0.0169.9869.98
Buy
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.91+0.01%0.0169.9169.91
Buy
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.790.00%0.0069.7969.79
Buy
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.740.00%0.0069.7469.74
Buy
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.690.00%0.0069.6969.69
Buy
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.64−0.01%−0.0169.6469.64
Buy
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.59−0.03%−0.0269.5969.59
Buy
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.54−0.04%−0.0369.5469.54
Buy
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.49−0.04%−0.0369.4969.49
Buy
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.45−0.04%−0.0369.4569.45
Buy
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.41−0.04%−0.0369.4169.41
Buy
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.38−0.04%−0.0369.3869.38
Buy
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.35−0.06%−0.0469.3569.35
Buy
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.32−0.07%−0.0569.3269.32
Buy
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.29−0.07%−0.0569.2969.29
Buy
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.26−0.07%−0.0569.2669.26
Buy
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.24−0.07%−0.0569.2469.24
Buy
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.22−0.07%−0.0569.2269.22
Buy