Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.135+0.01%+0.00596.13596.135
Sell
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.135+0.01%+0.00596.13596.135
Sell
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.0250.00%0.00096.02596.020
Sell
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.265+0.01%+0.00596.26596.265
Sell
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.265+0.01%+0.00596.26596.265
Neutral
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.130−0.01%−0.00596.14096.125
Sell
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.280+0.02%+0.01596.28596.260
Sell
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.370+0.02%+0.01596.38096.350
Neutral
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.420+0.02%+0.01596.42596.395
Neutral
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.440+0.02%+0.01596.45096.415
Neutral
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.425+0.01%+0.01096.43596.400
Sell
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.400+0.02%+0.01596.40596.370
Sell
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.365+0.01%+0.01096.37096.340
Sell
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.335+0.02%+0.01596.34096.305
Sell
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.300+0.02%+0.01596.30596.270
Sell
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.265+0.02%+0.01596.26596.235
Sell
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.225+0.02%+0.01596.23096.200
Sell
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.185+0.02%+0.01596.18596.165
Sell
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.145+0.02%+0.01596.14596.125
Sell
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.100+0.01%+0.01096.10596.085
Sell
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.060+0.02%+0.01596.06596.040
Neutral
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.015+0.02%+0.01596.02096.000
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.975+0.02%+0.01595.98095.960
Neutral
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.940+0.02%+0.01595.94095.925
Buy
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.900+0.02%+0.01595.90095.885
Neutral
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.845+0.01%+0.00595.84595.845
Sell
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.805+0.01%+0.00595.80595.805
Sell
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.765+0.01%+0.00595.76595.765
Sell
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.725+0.01%+0.00595.72595.725
Neutral