Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3G2025Three Month SONIA (Feb 2025)
2025-02-1495.630+0.01%0.00595.63095.630
Buy
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.8100.00%0.00095.81095.810
Buy
SO3K2025Three Month SONIA (May 2025)
2025-05-1695.8100.00%0.00095.81095.810
Buy
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.630+0.01%0.00595.64095.620
Buy
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1195.930+0.01%0.00595.93095.930
Sell
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.8100.00%0.00095.84095.805
Neutral
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695.930+0.01%0.00595.96595.915
Neutral
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.000+0.01%0.00596.03595.980
Neutral
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.030+0.01%0.01096.06596.010
Neutral
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.045+0.01%0.01096.08596.020
Neutral
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.050+0.01%0.00596.09096.025
Neutral
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.060+0.01%0.00596.10096.035
Neutral
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.070+0.01%0.00596.11096.045
Neutral
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.0800.00%0.00096.12596.055
Neutral
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.0900.00%0.00096.13596.070
Neutral
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.095+0.01%0.00596.13596.070
Neutral
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.095+0.01%0.00596.13596.070
Neutral
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.095+0.01%0.01096.13096.065
Neutral
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.090+0.01%0.01096.12596.060
Neutral
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.080+0.01%0.01096.11096.050
Neutral
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.065+0.01%0.00596.10096.040
Neutral
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.050+0.01%0.00596.08596.025
Neutral
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.035+0.01%0.00596.07096.010
Neutral
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.025+0.01%0.01096.05595.995
Neutral
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.010+0.01%0.01096.01095.990
Neutral
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.995+0.01%0.01095.99595.995
Neutral
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.970+0.01%0.01095.97095.970
Buy
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.915+0.01%0.01095.91595.915
Buy