Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.160 | +0.01% | +0.005 | 96.160 | 96.160 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.160 | +0.01% | +0.005 | 96.160 | 96.160 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.035 | −0.01% | −0.005 | 96.040 | 96.035 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.285 | +0.01% | +0.005 | 96.285 | 96.285 | Sell |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.285 | +0.01% | +0.005 | 96.285 | 96.285 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.145 | −0.02% | −0.015 | 96.160 | 96.145 | Strong sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.265 | −0.02% | −0.020 | 96.280 | 96.260 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.330 | −0.03% | −0.030 | 96.350 | 96.330 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.370 | −0.03% | −0.030 | 96.390 | 96.365 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.380 | −0.04% | −0.035 | 96.405 | 96.380 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.355 | −0.04% | −0.040 | 96.390 | 96.355 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.325 | −0.04% | −0.040 | 96.360 | 96.320 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.290 | −0.04% | −0.040 | 96.325 | 96.285 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.245 | −0.05% | −0.050 | 96.290 | 96.245 | Strong sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.205 | −0.05% | −0.050 | 96.240 | 96.200 | Strong sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.160 | −0.06% | −0.055 | 96.210 | 96.155 | Strong sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.115 | −0.06% | −0.055 | 96.155 | 96.115 | Strong sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.065 | −0.06% | −0.060 | 96.110 | 96.065 | Strong sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.020 | −0.06% | −0.060 | 96.065 | 96.020 | Strong sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.970 | −0.06% | −0.060 | 96.015 | 95.970 | Strong sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.920 | −0.06% | −0.060 | 95.965 | 95.920 | Strong sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.870 | −0.07% | −0.065 | 95.920 | 95.870 | Strong sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.825 | −0.07% | −0.065 | 95.875 | 95.825 | Strong sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.800 | −0.05% | −0.045 | 95.830 | 95.800 | Strong sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.800 | −0.04% | −0.040 | 95.800 | 95.800 | Strong sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.755 | −0.04% | −0.040 | 95.755 | 95.755 | Strong sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.715 | −0.04% | −0.040 | 95.715 | 95.715 | Strong sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.675 | −0.04% | −0.040 | 95.675 | 95.675 | Strong sell |