Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.820 | −0.05% | −0.050 | 95.820 | 95.820 | Sell |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.820 | −0.05% | −0.050 | 95.820 | 95.820 | Sell |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.615 | −0.01% | −0.010 | 95.625 | 95.605 | Sell |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.960 | −0.10% | −0.095 | 95.960 | 95.960 | Strong sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 95.960 | −0.10% | −0.095 | 95.960 | 95.960 | Strong sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.820 | −0.05% | −0.050 | 95.865 | 95.815 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.960 | −0.10% | −0.095 | 96.030 | 95.950 | Strong sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.040 | −0.14% | −0.130 | 96.120 | 96.030 | Strong sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.060 | −0.16% | −0.155 | 96.160 | 96.050 | Strong sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.055 | −0.19% | −0.180 | 96.175 | 96.045 | Strong sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.045 | −0.20% | −0.195 | 96.170 | 96.035 | Strong sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.040 | −0.21% | −0.205 | 96.170 | 96.025 | Strong sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.030 | −0.22% | −0.215 | 96.170 | 96.015 | Strong sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.025 | −0.23% | −0.220 | 96.165 | 96.015 | Strong sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.020 | −0.23% | −0.225 | 96.165 | 96.015 | Strong sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.015 | −0.23% | −0.220 | 96.160 | 96.005 | Strong sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.005 | −0.23% | −0.220 | 96.155 | 95.995 | Strong sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95.995 | −0.23% | −0.220 | 96.135 | 95.985 | Strong sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95.985 | −0.22% | −0.215 | 96.130 | 95.975 | Strong sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95.970 | −0.22% | −0.215 | 96.105 | 95.960 | Strong sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95.955 | −0.22% | −0.210 | 96.085 | 95.945 | Strong sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.940 | −0.22% | −0.210 | 96.065 | 95.930 | Strong sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.925 | −0.22% | −0.210 | 96.050 | 95.915 | Strong sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.910 | −0.22% | −0.210 | 96.035 | 95.900 | Strong sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.895 | −0.21% | −0.205 | 95.950 | 95.895 | Strong sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.880 | −0.21% | −0.205 | 95.880 | 95.880 | Strong sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.855 | −0.21% | −0.205 | 95.855 | 95.855 | Strong sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.800 | −0.21% | −0.205 | 95.800 | 95.800 | Strong sell |