Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3F2025Three Month SONIA (Jan 2025)
2025-01-1095.525+0.01%0.00595.52595.525
Sell
SO3G2025Three Month SONIA (Feb 2025)
2025-02-1495.525+0.01%0.00595.52595.525
Sell
SO3Z2024Three Month SONIA (Dec 2024)
2025-03-1895.350+0.01%0.00595.35595.345
Sell
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.685+0.02%0.02095.68595.685
Sell
SO3K2025Three Month SONIA (May 2025)
2025-05-1695.685+0.02%0.02095.68595.685
Sell
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.525+0.01%0.00595.53095.510
Sell
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.685+0.02%0.02095.69095.655
Sell
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695.815+0.03%0.03095.82095.775
Sell
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1795.915+0.04%0.04095.92095.870
Sell
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1695.970+0.05%0.04595.97595.915
Sell
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.010+0.05%0.05096.02095.950
Sell
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.040+0.05%0.05096.05095.975
Sell
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.065+0.05%0.05096.08096.000
Sell
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.085+0.05%0.05096.10096.020
Sell
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.110+0.05%0.05096.12596.040
Sell
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.130+0.05%0.05096.14596.065
Sell
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.140+0.05%0.04596.16096.075
Sell
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.145+0.05%0.04596.16596.080
Sell
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.145+0.05%0.04596.16096.090
Sell
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.140+0.05%0.04596.15596.075
Sell
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.125+0.05%0.04596.14096.070
Sell
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.110+0.05%0.04596.12596.055
Sell
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.095+0.05%0.04596.11096.045
Sell
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.080+0.05%0.04596.09096.035
Sell
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.060+0.05%0.04596.06096.010
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.050+0.05%0.04596.05096.050
Sell
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.035+0.05%0.04596.03596.035
Sell
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796.010+0.05%0.04596.01096.010
Sell
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.955+0.05%0.04595.95595.955