Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.235 | −0.02% | −0.015 | 96.235 | 96.235 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.415 | −0.04% | −0.040 | 96.415 | 96.415 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.415 | −0.04% | −0.040 | 96.415 | 96.415 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.235 | 0.00% | 0.000 | 96.255 | 96.180 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.525 | −0.05% | −0.045 | 96.525 | 96.525 | Strong sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.420 | +0.01% | +0.005 | 96.455 | 96.360 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.545 | +0.02% | +0.020 | 96.570 | 96.475 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.605 | +0.03% | +0.030 | 96.625 | 96.530 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.630 | +0.04% | +0.035 | 96.650 | 96.550 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.610 | +0.04% | +0.035 | 96.630 | 96.530 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.585 | +0.04% | +0.040 | 96.605 | 96.500 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.550 | +0.04% | +0.035 | 96.570 | 96.475 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.520 | +0.04% | +0.040 | 96.535 | 96.435 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.485 | +0.04% | +0.040 | 96.500 | 96.405 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.450 | +0.04% | +0.040 | 96.460 | 96.370 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.405 | +0.04% | +0.035 | 96.420 | 96.335 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.370 | +0.04% | +0.040 | 96.380 | 96.290 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.330 | +0.04% | +0.035 | 96.340 | 96.255 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.295 | +0.04% | +0.035 | 96.305 | 96.225 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.255 | +0.04% | +0.035 | 96.265 | 96.185 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.215 | +0.04% | +0.040 | 96.220 | 96.145 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.170 | +0.04% | +0.035 | 96.175 | 96.140 | Strong buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.125 | +0.04% | +0.035 | 96.130 | 96.095 | Strong buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.080 | +0.04% | +0.035 | 96.080 | 96.050 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.000 | −0.05% | −0.045 | 96.000 | 96.000 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.950 | −0.05% | −0.045 | 95.950 | 95.950 | Neutral |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | Neutral |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.860 | −0.05% | −0.045 | 95.860 | 95.860 | Neutral |