THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | Neutral |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | +0.00% | 0.000 | 94.850 | 94.845 | Neutral |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | Neutral |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | Buy |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.035 | −0.01% | −0.010 | 95.045 | 95.035 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.265 | −0.01% | −0.010 | 95.270 | 95.260 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.480 | −0.01% | −0.010 | 95.485 | 95.470 | Neutral |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.665 | −0.02% | −0.020 | 95.680 | 95.665 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.825 | −0.03% | −0.025 | 95.840 | 95.820 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.960 | −0.03% | −0.025 | 95.975 | 95.955 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.065 | −0.03% | −0.025 | 96.080 | 96.060 | Sell |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.150 | −0.03% | −0.025 | 96.165 | 96.145 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.210 | −0.03% | −0.030 | 96.230 | 96.210 | Sell |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.265 | −0.03% | −0.025 | 96.280 | 96.260 | Sell |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.305 | −0.03% | −0.025 | 96.325 | 96.305 | Sell |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.340 | −0.03% | −0.025 | 96.355 | 96.340 | Sell |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.365 | −0.03% | −0.025 | 96.380 | 96.365 | Sell |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.375 | −0.03% | −0.025 | 96.390 | 96.375 | Sell |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.390 | −0.02% | −0.015 | 96.395 | 96.385 | Neutral |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.385 | −0.02% | −0.020 | 96.400 | 96.385 | Neutral |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.375 | −0.02% | −0.020 | 96.385 | 96.375 | Sell |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.360 | −0.02% | −0.020 | 96.375 | 96.360 | Sell |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.345 | −0.02% | −0.015 | 96.355 | 96.345 | Sell |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.320 | −0.02% | −0.015 | 96.320 | 96.320 | Sell |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.305 | −0.05% | −0.045 | 96.305 | 96.305 | Sell |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | Sell |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.235 | −0.05% | −0.050 | 96.235 | 96.235 | Sell |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.195 | −0.05% | −0.050 | 96.195 | 96.195 | — |