Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.185 | +0.01% | +0.010 | 96.185 | 96.185 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.370 | +0.03% | +0.025 | 96.370 | 96.370 | Strong buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.370 | +0.03% | +0.025 | 96.370 | 96.370 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.180 | −0.01% | −0.005 | 96.215 | 96.170 | Neutral |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.480 | +0.03% | +0.025 | 96.480 | 96.480 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.360 | −0.01% | −0.010 | 96.410 | 96.340 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.465 | −0.02% | −0.015 | 96.520 | 96.440 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.520 | −0.02% | −0.020 | 96.585 | 96.500 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.545 | −0.03% | −0.025 | 96.615 | 96.535 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.545 | −0.03% | −0.025 | 96.615 | 96.535 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.525 | −0.02% | −0.020 | 96.595 | 96.515 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.500 | −0.02% | −0.015 | 96.565 | 96.490 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.475 | −0.01% | −0.010 | 96.535 | 96.460 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.445 | −0.01% | −0.005 | 96.505 | 96.430 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.405 | −0.01% | −0.010 | 96.470 | 96.395 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.370 | −0.01% | −0.005 | 96.430 | 96.355 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.330 | −0.01% | −0.005 | 96.390 | 96.315 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.290 | −0.01% | −0.005 | 96.350 | 96.275 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.250 | −0.01% | −0.005 | 96.310 | 96.235 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.205 | −0.01% | −0.010 | 96.265 | 96.190 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.160 | −0.01% | −0.010 | 96.220 | 96.145 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.115 | −0.01% | −0.010 | 96.175 | 96.105 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.070 | −0.02% | −0.015 | 96.130 | 96.060 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.025 | −0.02% | −0.015 | 96.085 | 96.015 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.995 | +0.02% | +0.020 | 95.995 | 95.995 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.950 | +0.02% | +0.015 | 95.950 | 95.950 | Strong buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.910 | +0.02% | +0.015 | 95.910 | 95.910 | Strong buy |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.870 | +0.02% | +0.015 | 95.870 | 95.870 | Buy |