THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Sell |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | 0.00% | 0.000 | 94.850 | 94.850 | Neutral |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | Neutral |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.270 | +0.01% | 0.005 | 95.270 | 95.270 | Sell |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.040 | −0.01% | −0.005 | 95.045 | 95.035 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.260 | −0.01% | −0.010 | 95.270 | 95.260 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.470 | −0.02% | −0.015 | 95.480 | 95.465 | Sell |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.660 | −0.02% | −0.020 | 95.675 | 95.660 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.825 | −0.02% | −0.020 | 95.835 | 95.820 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.965 | −0.02% | −0.020 | 95.980 | 95.965 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.080 | −0.02% | −0.015 | 96.090 | 96.080 | Neutral |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.170 | −0.02% | −0.015 | 96.180 | 96.170 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.245 | −0.01% | −0.010 | 96.250 | 96.240 | Buy |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.300 | −0.01% | −0.010 | 96.305 | 96.295 | Buy |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.345 | −0.01% | −0.005 | 96.350 | 96.340 | Buy |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.385 | 0.00% | 0.000 | 96.385 | 96.380 | Buy |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.415 | +0.01% | 0.005 | 96.415 | 96.405 | Buy |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.425 | +0.01% | 0.005 | 96.425 | 96.420 | Buy |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.435 | +0.01% | 0.010 | 96.435 | 96.430 | Buy |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.435 | +0.01% | 0.010 | 96.435 | 96.430 | Buy |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.430 | +0.01% | 0.010 | 96.430 | 96.425 | Buy |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.415 | +0.01% | 0.005 | 96.415 | 96.410 | Buy |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.400 | +0.01% | 0.005 | 96.400 | 96.400 | Buy |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.375 | +0.01% | 0.010 | 96.375 | 96.325 | Buy |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.350 | +0.01% | 0.010 | 96.350 | 96.350 | Buy |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.320 | +0.01% | 0.010 | 96.320 | 96.320 | Buy |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.285 | +0.01% | 0.010 | 96.285 | 96.285 | Buy |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.245 | +0.01% | 0.010 | 96.245 | 96.245 | — |