Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.235 | −0.02% | −0.015 | 96.235 | 96.235 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.415 | −0.04% | −0.040 | 96.415 | 96.415 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.415 | −0.04% | −0.040 | 96.415 | 96.415 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.235 | −0.02% | −0.015 | 96.265 | 96.225 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.525 | −0.05% | −0.045 | 96.525 | 96.525 | Strong sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.415 | −0.04% | −0.040 | 96.465 | 96.400 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.525 | −0.05% | −0.045 | 96.580 | 96.510 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.575 | −0.05% | −0.050 | 96.635 | 96.565 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.595 | −0.05% | −0.050 | 96.655 | 96.585 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.575 | −0.06% | −0.055 | 96.640 | 96.565 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | −0.06% | −0.055 | 96.610 | 96.535 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.515 | −0.06% | −0.055 | 96.580 | 96.505 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.480 | −0.06% | −0.060 | 96.545 | 96.470 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.445 | −0.06% | −0.060 | 96.510 | 96.440 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.410 | −0.06% | −0.055 | 96.470 | 96.400 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.370 | −0.05% | −0.050 | 96.425 | 96.360 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.330 | −0.05% | −0.050 | 96.385 | 96.325 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.295 | −0.05% | −0.050 | 96.350 | 96.285 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.260 | −0.05% | −0.045 | 96.310 | 96.250 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.220 | −0.05% | −0.045 | 96.270 | 96.210 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.175 | −0.05% | −0.050 | 96.230 | 96.175 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.135 | −0.05% | −0.045 | 96.180 | 96.135 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.090 | −0.05% | −0.045 | 96.135 | 96.090 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.045 | −0.05% | −0.045 | 96.085 | 96.040 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.000 | −0.05% | −0.045 | 96.000 | 96.000 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.950 | −0.05% | −0.045 | 95.950 | 95.950 | Neutral |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | Neutral |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.860 | −0.05% | −0.045 | 95.860 | 95.860 | Neutral |