White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 575.6 | +0.47% | 2.7 | 582.0 | 571.2 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 551.0 | +0.16% | 0.9 | 557.7 | 546.9 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 540.7 | +0.09% | 0.5 | 547.5 | 536.9 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 540.8 | +0.02% | 0.1 | 547.3 | 537.3 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 540.5 | +0.07% | 0.4 | 547.0 | 538.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 540.4 | +0.09% | 0.5 | 546.9 | 540.4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 539.1 | +0.11% | 0.6 | 545.6 | 539.1 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 538.0 | +0.17% | 0.9 | 545.3 | 538.0 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.8 | −0.15% | −0.8 | 543.8 | 535.8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.8 | −0.15% | −0.8 | 528.8 | 528.8 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.4 | −0.15% | −0.8 | 522.4 | 522.4 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.7 | −0.15% | −0.8 | 516.7 | 516.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.2 | −0.16% | −0.8 | 514.2 | 514.2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.2 | −0.16% | −0.8 | 512.2 | 512.2 | Strong sell |