Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.41 | −0.36% | −0.07 | 20.00 | 19.35 | Sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.12 | −0.21% | −0.04 | 19.61 | 19.01 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.20 | −0.16% | −0.03 | 19.63 | 19.11 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.50 | +0.05% | 0.01 | 19.86 | 19.39 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.96 | +0.11% | 0.02 | 19.24 | 18.84 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.68 | 0.00% | 0.00 | 18.93 | 18.59 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.80 | +0.11% | 0.02 | 18.99 | 18.69 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | −0.05% | −0.01 | 19.25 | 19.01 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.69 | 0.00% | 0.00 | 18.85 | 18.62 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | 0.00% | 0.00 | 18.66 | 18.46 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.55 | −0.43% | −0.08 | 18.77 | 18.55 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.91 | −0.21% | −0.04 | 18.91 | 18.91 | Buy |