ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9050 | 0.00% | 0.0000 | 95.9050 | 95.9050 | Neutral |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2300 | 0.00% | 0.0000 | 96.2300 | 96.2300 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4850 | 0.00% | 0.0000 | 96.4850 | 96.4850 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7550 | 0.00% | 0.0000 | 96.7550 | 96.7550 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.9350 | 0.00% | 0.0000 | 96.9350 | 96.9350 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0250 | 0.00% | 0.0000 | 97.0250 | 97.0250 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0550 | 0.00% | 0.0000 | 97.0550 | 97.0550 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.0400 | 0.00% | 0.0000 | 97.0400 | 97.0400 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97.0000 | 0.00% | 0.0000 | 97.0000 | 97.0000 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9450 | 0.00% | 0.0000 | 96.9450 | 96.9450 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8850 | 0.00% | 0.0000 | 96.8850 | 96.8850 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.8200 | 0.00% | 0.0000 | 96.8200 | 96.8200 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.7650 | 0.00% | 0.0000 | 96.7650 | 96.7650 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.7050 | 0.00% | 0.0000 | 96.7050 | 96.7050 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6500 | 0.00% | 0.0000 | 96.6500 | 96.6500 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5950 | 0.00% | 0.0000 | 96.5950 | 96.5950 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5400 | 0.00% | 0.0000 | 96.5400 | 96.5400 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4800 | 0.00% | 0.0000 | 96.4800 | 96.4800 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.4150 | 0.00% | 0.0000 | 96.4150 | 96.4150 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3550 | 0.00% | 0.0000 | 96.3550 | 96.3550 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.2950 | 0.00% | 0.0000 | 96.2950 | 96.2950 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2300 | 0.00% | 0.0000 | 96.2300 | 96.2300 | Buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.1600 | 0.00% | 0.0000 | 96.1600 | 96.1600 | Buy |