ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6450 | −0.00% | −0.0025 | 94.6450 | 94.6450 | Sell |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8300 | −0.03% | −0.0250 | 94.8300 | 94.8300 | Strong sell |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1200 | −0.05% | −0.0450 | 95.1200 | 95.1200 | Sell |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4000 | −0.07% | −0.0650 | 95.4000 | 95.4000 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6450 | −0.08% | −0.0800 | 95.6450 | 95.6450 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8400 | −0.09% | −0.0850 | 95.8400 | 95.8400 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9900 | −0.09% | −0.0900 | 95.9900 | 95.9900 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.1050 | −0.09% | −0.0900 | 96.1050 | 96.1050 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.1850 | −0.09% | −0.0900 | 96.1850 | 96.1850 | Neutral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.2400 | −0.09% | −0.0900 | 96.2400 | 96.2400 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.2800 | −0.09% | −0.0900 | 96.2800 | 96.2800 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3100 | −0.09% | −0.0900 | 96.3100 | 96.3100 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.3300 | −0.09% | −0.0900 | 96.3300 | 96.3300 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3400 | −0.09% | −0.0900 | 96.3400 | 96.3400 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3450 | −0.09% | −0.0900 | 96.3450 | 96.3450 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3400 | −0.09% | −0.0900 | 96.3400 | 96.3400 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3300 | −0.09% | −0.0900 | 96.3300 | 96.3300 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3100 | −0.09% | −0.0900 | 96.3100 | 96.3100 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2850 | −0.09% | −0.0900 | 96.2850 | 96.2850 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2550 | −0.09% | −0.0900 | 96.2550 | 96.2550 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2200 | −0.09% | −0.0900 | 96.2200 | 96.2200 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1850 | −0.09% | −0.0900 | 96.1850 | 96.1850 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1500 | −0.09% | −0.0900 | 96.1500 | 96.1500 | Neutral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1250 | −0.09% | −0.0900 | 96.1250 | 96.1250 | — |