ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts

ICE Three-Month SOFR Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.74500.00%0.000095.745095.7450
Sell
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.9000+0.01%0.010095.900095.9000
Sell
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.0250+0.02%0.020096.025096.0250
Buy
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.1050+0.03%0.030096.105096.1050
Buy
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.1550+0.05%0.045096.155096.1550
Buy
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.1750+0.06%0.055096.175096.1750
Buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.1800+0.06%0.060096.180096.1800
Buy
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.1800+0.07%0.070096.180096.1800
Buy
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.1750+0.08%0.080096.175096.1750
Buy
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.1650+0.09%0.090096.165096.1650
Buy
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.1550+0.10%0.095096.155096.1550
Buy
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.1400+0.10%0.095096.140096.1400
Buy
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.1250+0.10%0.100096.125096.1250
Buy
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.1050+0.10%0.100096.105096.1050
Buy
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.0900+0.11%0.105096.090096.0900
Buy
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.0700+0.11%0.105096.070096.0700
Buy
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.0500+0.11%0.105096.050096.0500
Buy
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.0250+0.11%0.105096.025096.0250
Buy
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.0000+0.11%0.110096.000096.0000
Buy
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1995.9750+0.11%0.110095.975095.9750
Buy
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895.9500+0.11%0.110095.950095.9500
Buy
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.9250+0.11%0.110095.925095.9250
Strong buy
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.9000+0.11%0.110095.900095.9000
Strong buy