CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 202.22 | 0.00% | 0.00 | 202.22 | 202.22 | Buy |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 202.25 | 0.00% | 0.00 | 202.25 | 202.25 | Buy |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 202.27 | −0.01% | −0.02 | 202.27 | 202.27 | Buy |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 202.25 | −0.02% | −0.04 | 202.25 | 202.25 | Buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 202.21 | −0.03% | −0.06 | 202.21 | 202.21 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 202.15 | −0.04% | −0.08 | 202.15 | 202.15 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 202.03 | −0.02% | −0.04 | 202.03 | 202.03 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 201.86 | +0.03% | 0.06 | 201.86 | 201.86 | — |