Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 940.2 | +0.77% | +7.2 | 940.2 | 935.3 | Sell |
| JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 934.0 | −1.16% | −11.0 | 934.0 | 934.0 | Strong sell |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 941.8 | −0.40% | −3.8 | 941.8 | 941.8 | Sell |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 935.4 | −1.16% | −11.0 | 935.4 | 935.4 | Strong sell |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 943.5 | −0.41% | −3.9 | 943.5 | 943.5 | Sell |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 936.9 | −1.17% | −11.1 | 936.9 | 936.9 | Neutral |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 945.2 | +0.80% | +7.5 | 945.2 | 945.2 | Sell |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 948.2 | −0.41% | −3.9 | 948.2 | 948.2 | Sell |