JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 943.7 | +0.30% | +2.8 | 943.7 | 942.2 | Buy |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 941.9 | −0.45% | −4.3 | 941.9 | 941.9 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 942.6 | −0.46% | −4.4 | 942.6 | 942.6 | Strong sell |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 943.4 | −0.46% | −4.4 | 943.4 | 943.4 | Strong sell |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 944.1 | −0.45% | −4.3 | 944.1 | 944.1 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 944.8 | −0.44% | −4.2 | 944.8 | 944.8 | Strong sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 947.3 | −0.45% | −4.3 | 947.3 | 947.3 | Strong sell |
| JJPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 950.0 | −0.47% | −4.5 | 950.0 | 950.0 | Strong sell |