JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 944.3 | +0.46% | +4.3 | 944.3 | 939.7 | Buy |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 945.5 | +0.44% | +4.1 | 945.5 | 942.5 | Buy |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 946.5 | +0.45% | +4.2 | 946.5 | 946.5 | Buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 947.5 | +0.46% | +4.3 | 947.5 | 947.5 | Buy |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 948.4 | +0.46% | +4.3 | 948.4 | 948.4 | Buy |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 949.0 | +0.46% | +4.3 | 949.0 | 949.0 | Strong buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 949.6 | +0.45% | +4.3 | 949.6 | 949.6 | Buy |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 952.0 | +0.45% | +4.3 | 952.0 | 952.0 | Buy |