Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 942.1 | −0.10% | −0.9 | 945.1 | 942.0 | Strong sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 943.0 | −0.10% | −0.9 | 943.0 | 943.0 | Strong sell |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 944.0 | −0.08% | −0.8 | 944.0 | 944.0 | Strong sell |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 944.7 | −0.10% | −0.9 | 944.7 | 944.7 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 945.6 | −0.08% | −0.8 | 945.6 | 945.6 | Strong sell |
| JJPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 946.5 | — | — | 946.5 | 946.5 | Neutral |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 948.1 | −0.09% | −0.9 | 948.1 | 948.1 | Strong sell |
| JJPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 950.9 | −0.09% | −0.9 | 950.9 | 950.9 | Strong sell |