KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 323.20 | −2.80% | −9.30 | 326.85 | 320.80 | Strong sell |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 322.10 | −2.81% | −9.30 | 325.80 | 319.90 | Strong sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 323.35 | −2.61% | −8.65 | 324.00 | 321.00 | Strong sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 333.20 | −1.04% | −3.50 | 333.30 | 331.80 | Sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 333.45 | −0.99% | −3.35 | 333.45 | 333.45 | Neutral |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 323.50 | −3.46% | −11.60 | 325.80 | 323.50 | Strong sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 335.45 | −1.09% | −3.70 | 335.45 | 335.45 | Neutral |