Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.504 USDT | −0.53% | 164.586 M | −37.79% | 14.926 USDT | 14.335 USDT | 6.069 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.521 USDT | −0.50% | 39.699 M | −49.20% | 14.934 USDT | 14.348 USDT | 1.48 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.5080 USDT | −1.52% | 21.077 M | −1.04% | 14.9348 USDT | 14.3543 USDT | 1.235 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.513 USD | −0.54% | 10.571 M | −48.78% | 14.936 USD | 14.354 USD | 321.187 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.514 USDC | −0.47% | 8.701 M | −17.77% | 14.926 USDC | 14.343 USDC | 308.719 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5068 USDT | −0.58% | 6.335 M | −9.52% | 14.9296 USDT | 14.3500 USDT | 234.089 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20860.0 KRW | −0.57% | 5.083 M | −48.53% | 21450.0 KRW | 20650.0 KRW | 184.82 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5420 USDT | −0.23% | 4.382 M | −20.16% | 14.9080 USDT | 14.3170 USDT | 167.705 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.520 USDT | −0.47% | 3.361 M | −56.15% | 14.931 USDT | 14.351 USDT | 106.755 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002266 BTC | +0.09% | 3.278 M | −49.51% | 0.0002320 BTC | 0.0002241 BTC | 146.87 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.5549032 USD | −0.29% | 3.228 M | −49.41% | 14.9392995 USD | 14.3585213 USD | 146.869 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.5090 USDT | −0.58% | 2.404 M | −36.20% | 14.9327 USDT | 14.3484 USDT | 71.341 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.53559 USDT | −0.40% | 1.343 M | −27.71% | 14.93325 USDT | 14.36628 USDT | 56.788 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.56084 EUR | −0.40% | 1.111 M | −42.91% | 13.89923 EUR | 13.39455 EUR | 38.139 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.53669 USD | −0.42% | 1.081 M | −41.01% | 14.92554 USD | 14.36414 USD | 27.364 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.58 EUR | −0.37% | 827.189 K | −44.61% | 13.91 EUR | 13.38 EUR | 29.042 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.53 USDT | −0.27% | 511.269 K | −54.22% | 14.93 USDT | 14.37 USDT | 29.31 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.57797 USDT | −0.22% | 419.637 K | +116.97% | 14.92570 USDT | 14.36074 USDT | 5.898 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.66 GBP | −0.17% | 304.383 K | −24.46% | 11.93 GBP | 11.50 GBP | 13.303 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.67 USD | +0.48% | 261.944 K | −60.79% | 14.90 USD | 14.40 USD | 3.415 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5272 USDT | −0.41% | 188.249 K | −47.66% | 14.9276 USDT | 14.3618 USDT | 6.583 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.630000 USD | +0.36% | 138.121 K | −58.45% | 14.900130 USD | 14.300000 USD | 6.472 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.578 EUR | −0.30% | 126.976 K | −58.01% | 13.927 EUR | 13.406 EUR | 5.183 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.63 EUR | +0.07% | 120.902 K | −59.50% | 13.87 EUR | 13.45 EUR | 2.951 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004642 ETH | +0.32% | 91.831 K | −46.02% | 0.004752 ETH | 0.004589 ETH | 3.239 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022753 BTC | +0.46% | 86.471 K | −66.00% | 0.00023176 BTC | 0.00022425 BTC | 4.461 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00465125 ETH | +0.69% | 86.368 K | −13.19% | 0.00475372 ETH | 0.00459465 ETH | 3.022 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.537 USDC | −0.55% | 85.322 K | −78.23% | 14.924 USDC | 14.351 USDC | 2.802 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 474.4 TRY | −0.73% | 72.554 K | −78.08% | 486.9 TRY | 470.8 TRY | 2.327 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022672 BTC | +0.50% | 67.848 K | −3.94% | 0.00023158 BTC | 0.00022436 BTC | 1.103 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 75.20 BRL | −0.83% | 65.576 K | −39.49% | 77.53 BRL | 74.80 BRL | 1.798 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.686 GBP | +0.22% | 51.965 K | +17.28% | 11.882 GBP | 11.479 GBP | 628 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004644 ETH | +0.56% | 32.898 K | −15.72% | 0.004750 ETH | 0.004590 ETH | 1.431 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022650 BTC | +0.15% | 25.877 K | −74.26% | 0.00023165 BTC | 0.00022420 BTC | 766 | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.527 USDT | −0.24% | 22.041 K | −71.28% | 14.924 USDT | 14.358 USDT | 717 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465486 ETH | +0.89% | 21.707 K | −91.25% | 0.00475110 ETH | 0.00459395 ETH | 773 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02415 BNB | +1.77% | 19.108 K | −69.99% | 0.02449 BNB | 0.02358 BNB | 809 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.68 GBP | −0.34% | 14.545 K | +50.36% | 11.91 GBP | 11.65 GBP | 713 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5269 USDC | −0.19% | 8.11 K | −78.84% | 14.9244 USDC | 14.3581 USDC | 116 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022644 BTC | +0.07% | 7.286 K | +21.92% | 0.00023177 BTC | 0.00022443 BTC | 206 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.52304665 USD | −0.56% | 7.051 K | +22.94% | 14.91610780 USD | 14.38013498 USD | 203 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.274 AUD | −0.70% | 6.951 K | −63.84% | 22.954 AUD | 22.052 AUD | 448 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046449 ETH | +0.48% | 6.616 K | −66.68% | 0.0047480 ETH | 0.0045921 ETH | 181 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022729 BTC | +0.72% | 4.667 K | −91.83% | 0.00023042 BTC | 0.00022460 BTC | 81 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +1.32% | 4.454 K | +103.27% | 0.000230 BTC | 0.000222 BTC | 90 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022757 BTC | −0.71% | 4.334 K | −36.15% | 0.00023115 BTC | 0.00022428 BTC | 292 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.6091 USDC | +0.17% | 2.906 K | +8.77% | 14.9999 USDC | 14.4074 USDC | 111 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022635 BTC | +0.06% | 2.706 K | −0.62% | 0.00023165 BTC | 0.00022418 BTC | 99 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004746 ETH | +0.06% | 2.25 K | +196.77% | 0.004746 ETH | 0.004516 ETH | 132 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002316 BTC | +2.52% | 1.996 K | +7.31% | 0.0002316 BTC | 0.0002246 BTC | 67 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000230920 BTC | +3.17% | 1.787 K | −21.28% | 0.000231060 BTC | 0.000223820 BTC | 82 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002231 BTC | −0.84% | 1.741 K | +4.04% | 0.0002256 BTC | 0.0002225 BTC | 121 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3778446 USD | +0.04% | 1.738 K | +4.04% | 14.5389589 USD | 14.3279342 USD | 121 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2287.4 JPY | +1.07% | 664 | +18777.15% | 2287.4 JPY | 2259.2 JPY | 45 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6343 USDC | −1.02% | 147 | −42.93% | 14.9007 USDC | 14.3713 USDC | 3 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4246 KCS | −0.48% | 0 | — | 1.4569 KCS | 1.4139 KCS | 91 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.503 FDUSD | −0.56% | 0 | — | 14.933 FDUSD | 14.339 FDUSD | 236.678 K | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.510 TUSD | −0.17% | 0 | — | 14.868 TUSD | 14.403 TUSD | 103 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.511 USDT | −0.63% | — | — | 14.934 USDT | 14.350 USDT | 96.201 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8348 USD | −3.29% | — | — | 0.8787 USD | 0.8318 USD | 345 | Strong sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.10% | — | — | 1.144 WFTM | 1.131 WFTM | 413 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.5144 USDT | −0.49% | — | — | 14.9292 USDT | 14.3401 USDT | 622.105 K | Sell |