Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.262 USDT | +1.26% | 115.939 M | −23.68% | 14.426 USDT | 13.962 USDT | 5.422 M | Neutral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.272 USDT | +1.29% | 30.086 M | −10.24% | 14.440 USDT | 13.973 USDT | 1.42 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.2676 USDT | +2.32% | 19.673 M | +6.14% | 14.4209 USDT | 13.8710 USDT | 1.321 M | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.275 USD | +1.23% | 15.285 M | +3.07% | 14.429 USD | 13.979 USD | 608.608 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2854 USDT | +1.42% | 6.572 M | +5.50% | 14.3873 USDT | 13.9783 USDT | 279.434 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.272 USDC | +1.31% | 5.138 M | −35.75% | 14.420 USDC | 13.968 USDC | 238.775 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2490 USDT | +1.23% | 4.513 M | +41.94% | 14.3570 USDT | 13.9580 USDT | 205.658 K | Neutral |
LINKKRWChainlink / KRW | UPBIT | 20190.0 KRW | +0.90% | 4.223 M | −6.37% | 20400.0 KRW | 19650.0 KRW | 196.457 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.2732 USDT | +1.34% | 2.552 M | −0.74% | 14.4304 USDT | 13.9697 USDT | 117.923 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 14.2798208 USD | +1.29% | 1.945 M | −15.21% | 14.4407818 USD | 13.9876650 USD | 88.613 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002238 BTC | −0.13% | 1.919 M | −15.22% | 0.0002254 BTC | 0.0002219 BTC | 88.635 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.27559 USD | +1.18% | 1.607 M | +44.29% | 14.43966 USD | 13.99781 USD | 51.299 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.26954 USDT | +1.28% | 1.233 M | +7.17% | 14.41389 USDT | 13.97930 USDT | 53.364 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.278 USDT | +1.33% | 897.688 K | −45.09% | 14.426 USDT | 13.979 USDT | 33.337 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.26931 EUR | +0.91% | 580.15 K | −45.36% | 13.42202 EUR | 13.00436 EUR | 15.496 K | Neutral |
LINKEURChainlink / Euro | COINBASE | 13.27 EUR | +1.14% | 549.879 K | +8.62% | 13.43 EUR | 13.00 EUR | 26.422 K | Neutral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.28 USD | +0.99% | 390.461 K | −0.07% | 14.40 USD | 13.98 USD | 23.17 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.242900 USD | +0.67% | 247.198 K | +299.73% | 14.517210 USD | 14.000000 USD | 6.679 K | Neutral |
LINKGBPChainlink / British Pound | COINBASE | 11.32 GBP | +0.62% | 205.568 K | +4.48% | 11.43 GBP | 11.14 GBP | 7.019 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2681 USDT | +1.31% | 193.268 K | +14.57% | 14.4338 USDT | 13.9782 USDT | 9.365 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.20 USDT | +0.57% | 181.939 K | −29.68% | 14.43 USDT | 14.00 USDT | 8.992 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 13.278 EUR | +1.14% | 167.547 K | −14.86% | 13.424 EUR | 13.022 EUR | 7.807 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.25860 USDT | +1.00% | 166.717 K | −17.83% | 14.43510 USDT | 13.98108 USDT | 8.948 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 461.6 TRY | +0.81% | 151.397 K | +57.41% | 466.9 TRY | 454.2 TRY | 9.134 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.23 EUR | +0.92% | 150.558 K | −29.51% | 13.40 EUR | 13.08 EUR | 5.692 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.259 USDC | +1.18% | 118.781 K | −26.69% | 14.442 USDC | 13.982 USDC | 7.203 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00453973 ETH | −0.15% | 116.029 K | +25.84% | 0.00462111 ETH | 0.00451362 ETH | 4.714 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022322 BTC | −0.53% | 108.665 K | +0.67% | 0.00022540 BTC | 0.00022221 BTC | 6.681 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004560 ETH | +0.33% | 81.684 K | −29.16% | 0.004587 ETH | 0.004514 ETH | 4.359 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 73.08 BRL | +1.39% | 54.762 K | −30.00% | 73.85 BRL | 71.41 BRL | 2.416 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022379 BTC | −0.18% | 51.434 K | −52.35% | 0.00022516 BTC | 0.00022201 BTC | 2.175 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02400 BNB | −0.17% | 43.098 K | +126.69% | 0.02467 BNB | 0.02391 BNB | 1.762 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.266 USDT | +1.12% | 30.169 K | −49.71% | 14.414 USDT | 13.991 USDT | 1.241 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004565 ETH | +0.35% | 24.238 K | +14.91% | 0.004573 ETH | 0.004505 ETH | 927 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022374 BTC | −0.35% | 17.995 K | −23.73% | 0.00022483 BTC | 0.00022258 BTC | 226 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.702 AUD | +1.59% | 15.85 K | +20.83% | 21.785 AUD | 21.351 AUD | 245 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.310 GBP | +0.66% | 15.505 K | −73.44% | 11.514 GBP | 11.209 GBP | 712 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2694 USDC | +1.32% | 15.169 K | −65.48% | 14.4228 USDC | 13.9998 USDC | 669 | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00457292 ETH | +0.73% | 12.128 K | −78.02% | 0.00458097 ETH | 0.00451818 ETH | 533 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2174.4 JPY | +1.71% | 11.56 K | +41.96% | 2208.9 JPY | 2146.0 JPY | 805 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022345 BTC | −0.27% | 11.105 K | −52.38% | 0.00022520 BTC | 0.00022209 BTC | 603 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | −0.22% | 9.21 K | +1227.47% | 0.000223 BTC | 0.000222 BTC | 616 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022387 BTC | −0.12% | 7.93 K | −24.62% | 0.00022542 BTC | 0.00022203 BTC | 424 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.28334926 USD | +1.30% | 7.78 K | −25.71% | 14.36686693 USD | 14.00041984 USD | 424 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045600 ETH | +0.23% | 6.776 K | −0.81% | 0.0045777 ETH | 0.0045102 ETH | 297 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000220380 BTC | −2.23% | 6.077 K | +99.05% | 0.000224950 BTC | 0.000220380 BTC | 428 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.45 GBP | +1.51% | 5.524 K | +145.43% | 11.45 GBP | 11.26 GBP | 162 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022385 BTC | −0.59% | 3.339 K | +26.15% | 0.00022589 BTC | 0.00022216 BTC | 171 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022218 BTC | −1.58% | 3.129 K | −55.42% | 0.00022540 BTC | 0.00022218 BTC | 145 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2203 USDC | +0.54% | 2.787 K | +9.46% | 14.6999 USDC | 14.0168 USDC | 115 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002245 BTC | −0.09% | 2.489 K | +69.05% | 0.0002270 BTC | 0.0002220 BTC | 99 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2038 USDC | +0.95% | 27 | −67.80% | 14.3307 USDC | 14.1337 USDC | 1 | Neutral |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.280 FDUSD | +1.31% | 0 | — | 14.433 FDUSD | 13.981 FDUSD | 136.535 K | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3894 KCS | −0.42% | 0 | — | 1.3940 KCS | 1.3711 KCS | 129 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.240000 GUSD | +4.63% | 0 | — | 14.240000 GUSD | 14.155000 GUSD | 308 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.290 TUSD | +1.03% | 0 | — | 14.422 TUSD | 14.004 TUSD | 1.463 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | −0.58% | — | — | 1.153 WFTM | 1.144 WFTM | 413 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2641 USDT | +1.30% | — | — | 14.4150 USDT | 13.9664 USDT | 569.082 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8049 USD | −0.13% | — | — | 0.8081 USD | 0.7964 USD | 332 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.273 USDT | +1.21% | — | — | 14.416 USDT | 13.977 USDT | 126.411 K | Neutral |