Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.450 USDT | −0.51% | 298.255 M | −33.39% | 18.602 USDT | 18.263 USDT | 1.807 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.439 USDT | −0.52% | 82.406 M | −32.30% | 18.590 USDT | 18.255 USDT | 464.366 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.416 USD | −0.52% | 36.349 M | −32.03% | 18.570 USD | 18.236 USD | 157.661 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4311 USDT | +1.46% | 20.455 M | −4.08% | 18.5935 USDT | 17.9821 USDT | 546.293 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25450.0 KRW | −0.66% | 14.035 M | −48.36% | 25730.0 KRW | 25200.0 KRW | 151.675 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.434 USDC | −0.53% | 11.23 M | −16.54% | 18.590 USDC | 18.252 USDC | 78.131 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.3540 USDT | −0.93% | 7.404 M | −5.24% | 18.5600 USDT | 18.2080 USDT | 70.366 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4252 USDT | −0.50% | 6.133 M | +1.48% | 18.5707 USDT | 18.2442 USDT | 61.172 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4361 USDT | −0.55% | 4.62 M | −35.14% | 18.5924 USDT | 18.2566 USDT | 24.354 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.438 USDT | −0.49% | 4.089 M | −31.63% | 18.590 USDT | 18.255 USDT | 39.784 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002677 BTC | −1.18% | 3.402 M | −49.15% | 0.0002718 BTC | 0.0002653 BTC | 30.338 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4112040 USD | −0.50% | 3.318 M | −51.00% | 18.5763301 USD | 18.2441504 USD | 30.301 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.42312 USD | −0.55% | 2.507 M | −44.92% | 18.54997 USD | 18.25000 USD | 11.047 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.44182 USDT | −0.51% | 1.671 M | +10.61% | 18.58349 USDT | 18.26038 USDT | 16.89 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.25 USD | −1.30% | 942.073 K | −21.50% | 18.56 USD | 18.25 USD | 7.412 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.96 EUR | −0.59% | 798.424 K | −19.90% | 17.08 EUR | 16.82 EUR | 913 | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.95357 EUR | −0.72% | 637.09 K | −52.72% | 17.08921 EUR | 16.84409 EUR | 1.782 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004774 ETH | −1.16% | 446.461 K | −85.54% | 0.004835 ETH | 0.004740 ETH | 3.535 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 590.6 TRY | −1.35% | 406.915 K | −19.28% | 599.4 TRY | 586.7 TRY | 352 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4316 USDT | −0.55% | 390.924 K | −30.33% | 18.5790 USDT | 18.2593 USDT | 2.381 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.97 EUR | −0.35% | 378.623 K | −28.62% | 17.08 EUR | 16.81 EUR | 140 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.34490 USDT | −1.02% | 370.387 K | −50.38% | 18.57319 USDT | 18.28100 USDT | 3.035 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.986 EUR | −0.49% | 278.142 K | −44.45% | 17.053 EUR | 16.814 EUR | 2.33 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.405 USDC | −0.75% | 259.846 K | −67.70% | 18.558 USDC | 18.243 USDC | 1.028 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.35 GBP | −1.10% | 229.616 K | −13.52% | 14.52 GBP | 14.33 GBP | 329 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.40 USDT | −0.76% | 207.668 K | −46.43% | 18.58 USDT | 18.29 USDT | 1.032 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026664 BTC | −1.66% | 202.45 K | −61.77% | 0.00027128 BTC | 0.00026531 BTC | 4.099 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026611 BTC | −1.77% | 182.632 K | −47.86% | 0.00027160 BTC | 0.00026564 BTC | 1.652 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.69 BRL | −0.49% | 151.64 K | −52.59% | 96.44 BRL | 94.93 BRL | 592 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026758 BTC | −1.45% | 141.508 K | −33.19% | 0.00027170 BTC | 0.00026543 BTC | 1.036 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03061 BNB | −0.58% | 134.951 K | −40.88% | 0.03085 BNB | 0.03035 BNB | 793 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.416990 USD | −0.56% | 124.871 K | −83.58% | 18.566510 USD | 18.244800 USD | 786 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00476109 ETH | −1.47% | 100.927 K | −65.93% | 0.00480771 ETH | 0.00473899 ETH | 1.172 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00477082 ETH | −1.20% | 90.77 K | −80.96% | 0.00482398 ETH | 0.00474750 ETH | 242 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4147 USDC | −0.51% | 75.186 K | −58.68% | 18.5558 USDC | 18.2364 USDC | 432 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.355 GBP | −1.22% | 70.146 K | +15.69% | 14.530 GBP | 14.326 GBP | 133 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.418 USDT | −0.64% | 69.961 K | −49.69% | 18.578 USDT | 18.160 USDT | 575 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0047690 ETH | −1.04% | 56.952 K | −57.46% | 0.0048272 ETH | 0.0047370 ETH | 260 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004771 ETH | −1.06% | 32.324 K | −53.89% | 0.004836 ETH | 0.004732 ETH | 248 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | 0.00% | 19.192 K | +66.29% | 0.000266900 BTC | 0.000266900 BTC | 84 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026717 BTC | −1.27% | 16.4 K | +8.12% | 0.00027073 BTC | 0.00026669 BTC | 278 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026700 BTC | +1.04% | 16.02 K | −40.11% | 0.00027149 BTC | 0.00026587 BTC | 470 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.657 AUD | −0.72% | 14.758 K | +21.58% | 27.764 AUD | 27.384 AUD | 149 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026776 BTC | −1.21% | 14.271 K | −10.35% | 0.00027177 BTC | 0.00026533 BTC | 128 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.41699122 USD | −0.65% | 13.855 K | −11.34% | 18.56024412 USD | 18.24725619 USD | 127 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026743 BTC | −1.62% | 5.131 K | +5.11% | 0.00027209 BTC | 0.00026614 BTC | 33 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002665 BTC | −1.48% | 4.796 K | −84.51% | 0.0002706 BTC | 0.0002665 BTC | 108 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3137 USDC | −1.32% | 3.525 K | −42.11% | 18.5609 USDC | 18.3077 USDC | 33 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000264 BTC | −2.95% | 2.771 K | −89.58% | 0.000267 BTC | 0.000264 BTC | 13 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | +1.68% | 2.445 K | −77.99% | 0.0002656 BTC | 0.0002656 BTC | 2 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.2671845 USD | +2.92% | 2.401 K | −72.89% | 18.2671845 USD | 18.2671845 USD | 2 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3500 USDC | −0.95% | 353 | −78.83% | 18.4370 USDC | 18.2838 USDC | 2 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.07 HIT | +0.25% | 0 | +43.16% | 69.07 HIT | 69.07 HIT | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.437 TUSD | −0.60% | 0 | — | 18.600 TUSD | 18.299 TUSD | 1.9 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7912 KCS | +0.61% | 0 | — | 1.7912 KCS | 1.7600 KCS | 137 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.430 FDUSD | −0.55% | 0 | — | 18.588 FDUSD | 18.251 FDUSD | 17.451 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.442 USDT | −0.51% | — | — | 18.587 USDT | 18.257 USDT | 43.493 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4459 USDT | −0.50% | — | — | 18.6007 USDT | 18.2641 USDT | 178.053 K | Buy |